MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193 Value ($000) $10 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 200 Value ($000) $12 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 197 Value ($000) $13 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 173 Value ($000) $12 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 263 Value ($000) $16 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 270 Value ($000) $20 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 272 Value ($000) $18 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 15,060 Value ($000) $1,054 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 2,870 Value ($000) $208 Avg Close $64.31 Range $57.00 - $68.72
Q1 2023
Shares 150 Value ($000) $10 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 13,544 Value ($000) $903 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 32,589 Value ($000) $1,788 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 42,041 Value ($000) $2,611 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 20,090 Value ($000) $1,261 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 19,595 Value ($000) $1,299 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 15,193 Value ($000) $884 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 14,708 Value ($000) $918 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 12,707 Value ($000) $744 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 10,836 Value ($000) $634 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 12,612 Value ($000) $725 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 8,639 Value ($000) $442 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 52,358 Value ($000) $2,623 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 25,316 Value ($000) $1,395 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 127,359 Value ($000) $7,045 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 163,765 Value ($000) $8,827 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 6,684 Value ($000) $334 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 6,589 Value ($000) $264 Avg Close $35.78 Range $32.55 - $38.14
Q3 2016
Shares 6,064 Value ($000) $266 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 68,829 Value ($000) $3,132 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 86,929 Value ($000) $3,486 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 132,203 Value ($000) $5,928 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 19,681 Value ($000) $824 Avg Close $34.03 Range $30.73 - $38.36
Q1 2015
Shares 32,600 Value ($000) $1,177 Avg Close $28.33 Range $26.61 - $29.68