MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,999 Value ($000) $3,176 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 9,213 Value ($000) $576 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 9,246 Value ($000) $624 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 9,681 Value ($000) $657 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 8,739 Value ($000) $522 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 7,296 Value ($000) $537 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 7,180 Value ($000) $470 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 7,486 Value ($000) $524 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 7,380 Value ($000) $535 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 7,265 Value ($000) $504 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 7,039 Value ($000) $513 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 7,237 Value ($000) $505 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 6,813 Value ($000) $454 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 6,313 Value ($000) $392 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 6,313 Value ($000) $392 Avg Close $57.24 Range $52.38 - $61.54
Q4 2021
Shares 5,337 Value ($000) $354 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 21,817 Value ($000) $1,269 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 20,143 Value ($000) $1,258 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 19,638 Value ($000) $1,149 Avg Close $49.78 Range $46.66 - $53.17