MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,619,758 Value ($000) $248,682 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 1,434,969 Value ($000) $89,643 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 1,364,254 Value ($000) $92,005 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 2,349,475 Value ($000) $159,412 Avg Close $59.75 Range $52.30 - $68.44

Q4 2013

Shares 9,004 Value ($000) $318 Avg Close $25.52 Range $23.09 - $27.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,619,758	$248,682	$57.06	$52.65 - $62.80
Q3 2025	1,434,969	$89,643	$63.41	$58.36 - $69.94
Q2 2025	1,364,254	$92,005	$65.14	$61.63 - $67.47
Q1 2025	2,349,475	$159,412	$59.75	$52.30 - $68.44
Q4 2013	9,004	$318	$25.52	$23.09 - $27.31