MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,310 Value ($000) $1,201 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 23,071 Value ($000) $1,441 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 23,195 Value ($000) $1,564 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 38,556 Value ($000) $2,616 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 185,076 Value ($000) $11,055 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 187,387 Value ($000) $13,805 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 190,527 Value ($000) $12,468 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 207,255 Value ($000) $14,508 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 229,506 Value ($000) $16,623 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 230,291 Value ($000) $15,982 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 235,488 Value ($000) $17,177 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 266,058 Value ($000) $18,550 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 328,142 Value ($000) $21,871 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 361,429 Value ($000) $19,817 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 382,096 Value ($000) $23,724 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 429,855 Value ($000) $26,986 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 432,137 Value ($000) $28,655 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 450,542 Value ($000) $26,213 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 458,408 Value ($000) $28,623 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 442,291 Value ($000) $25,887 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 401,257 Value ($000) $23,461 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 401,831 Value ($000) $23,085 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 405,076 Value ($000) $20,712 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 414,126 Value ($000) $20,739 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 438,862 Value ($000) $24,173 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 401,336 Value ($000) $22,202 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 416,930 Value ($000) $22,473 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 419,369 Value ($000) $20,935 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 424,812 Value ($000) $17,005 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 416,216 Value ($000) $17,881 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 426,504 Value ($000) $17,487 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 20,000 Value ($000) $835 Avg Close $35.85 Range $33.43 - $38.41
Q2 2013
Shares 26,684 Value ($000) $761 Avg Close $23.16 Range $21.47 - $24.43