MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,124,491 Value ($000) $816,276 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 15,664,043 Value ($000) $977,337 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 15,340,441 Value ($000) $1,034,068 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 15,348,280 Value ($000) $1,042,261 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 20,074,353 Value ($000) $1,198,491 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 19,098,424 Value ($000) $1,407,365 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 17,175,170 Value ($000) $1,127,055 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 17,599,773 Value ($000) $1,229,504 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 17,119,070 Value ($000) $1,239,627 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 14,302,487 Value ($000) $992,543 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 15,309,477 Value ($000) $1,116,787 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 14,713,912 Value ($000) $1,025,919 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 14,760,808 Value ($000) $983,907 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 15,095,028 Value ($000) $828,147 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 12,899,057 Value ($000) $800,596 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 11,060,505 Value ($000) $693,099 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 15,220,883 Value ($000) $1,007,680 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 15,174,877 Value ($000) $882,937 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 12,945,873 Value ($000) $808,391 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 11,517,276 Value ($000) $674,182 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 12,931,072 Value ($000) $757,558 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 12,505,341 Value ($000) $718,623 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 13,381,649 Value ($000) $683,815 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 15,672,404 Value ($000) $785,774 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 13,782,557 Value ($000) $759,138 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 15,641,017 Value ($000) $865,343 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 17,254,173 Value ($000) $930,185 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 16,832,202 Value ($000) $840,432 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 14,636,755 Value ($000) $585,921 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 15,049,443 Value ($000) $676,284 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 13,591,809 Value ($000) $557,305 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 12,305,742 Value ($000) $513,555 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 7,691,205 Value ($000) $329,225 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 1,561,710 Value ($000) $63,537 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 1,694,724 Value ($000) $73,222 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 2,037,771 Value ($000) $87,826 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 2,513,481 Value ($000) $111,445 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 1,596,977 Value ($000) $70,149 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 1,918,517 Value ($000) $87,388 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 1,090,224 Value ($000) $43,738 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 1,073,660 Value ($000) $48,200 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 1,008,987 Value ($000) $42,299 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 959,121 Value ($000) $39,499 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 876,381 Value ($000) $31,663 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 1,285,453 Value ($000) $46,730 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 1,798,471 Value ($000) $61,654 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 1,675,876 Value ($000) $63,062 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 1,042,776 Value ($000) $36,056 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 3,570,970 Value ($000) $126,084 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 4,231,712 Value ($000) $132,987 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 4,395,499 Value ($000) $125,431 Avg Close $23.16 Range $21.47 - $24.43