MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,606,857 Value ($000) $82,159 Avg Close $44.56 Range $41.63 - $47.36

Q1 2020

Shares 2,029,614 Value ($000) $101,643 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 1,520,007 Value ($000) $83,722 Avg Close $45.89 Range $43.96 - $48.08

Q3 2019

Shares 1,849,718 Value ($000) $102,326 Avg Close $46.69 Range $44.30 - $48.40

Q2 2019

Shares 2,078,201 Value ($000) $112,015 Avg Close $44.10 Range $41.89 - $47.31

Q1 2019

Shares 2,873,477 Value ($000) $143,444 Avg Close $38.76 Range $33.33 - $42.42

Q4 2018

Shares 3,525,082 Value ($000) $141,109 Avg Close $35.78 Range $32.55 - $38.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,606,857	$82,159	$44.56	$41.63 - $47.36
Q1 2020	2,029,614	$101,643	$46.70	$35.51 - $51.69
Q4 2019	1,520,007	$83,722	$45.89	$43.96 - $48.08
Q3 2019	1,849,718	$102,326	$46.69	$44.30 - $48.40
Q2 2019	2,078,201	$112,015	$44.10	$41.89 - $47.31
Q1 2019	2,873,477	$143,444	$38.76	$33.33 - $42.42
Q4 2018	3,525,082	$141,109	$35.78	$32.55 - $38.14