MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 407,312 Value ($000) $21,926 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 419,136 Value ($000) $26,183 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 429,884 Value ($000) $28,991 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 413,328 Value ($000) $28,044 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 449,051 Value ($000) $26,822 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 499,714 Value ($000) $36,814 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 505,618 Value ($000) $33,088 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 520,107 Value ($000) $36 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 579,539 Value ($000) $42 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 616,959 Value ($000) $43 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 657,784 Value ($000) $48 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 669,676 Value ($000) $47 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 674,496 Value ($000) $45 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 698,773 Value ($000) $38,313 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 699,140 Value ($000) $43,409 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 677,428 Value ($000) $42,528 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 650,152 Value ($000) $43,111 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 655,107 Value ($000) $38,114 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 617,585 Value ($000) $38,562 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 624,959 Value ($000) $36,578 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 704,020 Value ($000) $41,164 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 810,576 Value ($000) $46,567 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 754,997 Value ($000) $38,602 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 764,220 Value ($000) $38,272 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 775,331 Value ($000) $42,705 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 874,337 Value ($000) $48,368 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 887,223 Value ($000) $47,821 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 1,410,197 Value ($000) $70,397 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 2,043,673 Value ($000) $81,808 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 1,996,674 Value ($000) $85,777 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 2,180,929 Value ($000) $89,418 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 2,135,522 Value ($000) $89,115 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 2,161,914 Value ($000) $92,529 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 2,183,597 Value ($000) $88,785 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 2,112,628 Value ($000) $91,244 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 2,354,779 Value ($000) $101,443 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 2,376,585 Value ($000) $105,354 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 2,400,215 Value ($000) $105,369 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 2,028,913 Value ($000) $92,335 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 2,213,366 Value ($000) $88,800 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 1,487,312 Value ($000) $66,691 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 2,142,464 Value ($000) $89,704 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 2,359,857 Value ($000) $97,084 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 2,492,799 Value ($000) $89,965 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 1,551,317 Value ($000) $56,352 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 1,475,619 Value ($000) $50,562 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 1,475,619 Value ($000) $55,498 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 1,593,432 Value ($000) $55,053 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 1,631,632 Value ($000) $57,597 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 1,930,520 Value ($000) $60,657 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 2,123,200 Value ($000) $60,575 Avg Close $23.16 Range $21.47 - $24.43