MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 484,973 Value ($000) $20,238 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 1,326,289 Value ($000) $56,765 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 1,188,403 Value ($000) $48,320 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 859,440 Value ($000) $37,119 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 844,800 Value ($000) $36,394 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 524,330 Value ($000) $23,244 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 821,025 Value ($000) $36,043 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 876,341 Value ($000) $39,882 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 872,835 Value ($000) $35,018 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 1,138,215 Value ($000) $51,038 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 795,185 Value ($000) $33,294 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 951,980 Value ($000) $39,164 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 1,025,830 Value ($000) $37,022 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 1,061,310 Value ($000) $38,552 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 1,147,528 Value ($000) $39,320 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 1,521,551 Value ($000) $57,226 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 1,918,953 Value ($000) $66,300 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 2,293,229 Value ($000) $80,951 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 2,814,518 Value ($000) $88,435 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 3,205,082 Value ($000) $91,441 Avg Close $23.16 Range $21.47 - $24.43