MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,351 Value ($000) $2,926 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 55,667 Value ($000) $3,477 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 54,638 Value ($000) $3,685 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 55,377 Value ($000) $3,757 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 54,155 Value ($000) $3,235 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 55,237 Value ($000) $4,069 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 54,672 Value ($000) $3,578 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 54,349 Value ($000) $3,804 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 53,875 Value ($000) $3,902 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 52,726 Value ($000) $3,659 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 38,380 Value ($000) $2,799 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 42,927 Value ($000) $2,993 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 41,611 Value ($000) $2,773 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 42,640 Value ($000) $2,338 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 42,484 Value ($000) $2,638 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 40,393 Value ($000) $2,550 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 40,398 Value ($000) $2,693 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 40,944 Value ($000) $2,396 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 41,390 Value ($000) $2,597 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 46,077 Value ($000) $2,711 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 46,130 Value ($000) $2,712 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 46,748 Value ($000) $2,700 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 46,386 Value ($000) $2,385 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 47,833 Value ($000) $2,409 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 53,358 Value ($000) $2,954 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 54,756 Value ($000) $3,045 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 59,409 Value ($000) $3,202 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 54,064 Value ($000) $2,698 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 54,197 Value ($000) $2,169 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 51,251 Value ($000) $2,201 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 50,699 Value ($000) $2,078 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 51,558 Value ($000) $2,151 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 56,485 Value ($000) $2,417 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 56,579 Value ($000) $2,300 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 49,248 Value ($000) $2,127 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 45,411 Value ($000) $1,956 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 46,863 Value ($000) $2,077 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 44,492 Value ($000) $1,953 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 44,254 Value ($000) $2,013 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 43,945 Value ($000) $1,763 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 48,263 Value ($000) $2,164 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 43,688 Value ($000) $1,829 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 44,629 Value ($000) $1,836 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 44,019 Value ($000) $1,588 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 41,611 Value ($000) $1,511 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 41,425 Value ($000) $1,419 Avg Close $28.32 Range $26.48 - $30.72