MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,721 Value ($000) $246 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 4,012 Value ($000) $233 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 5,134 Value ($000) $321 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 5,465 Value ($000) $320 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 5,551 Value ($000) $325 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 5,442 Value ($000) $313 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 4,614 Value ($000) $236 Avg Close $44.56 Range $41.63 - $47.36
Q4 2019
Shares 4,190 Value ($000) $231 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 4,068 Value ($000) $225 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 4,415 Value ($000) $238 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 4,178 Value ($000) $209 Avg Close $38.76 Range $33.33 - $42.42
Q1 2018
Shares 6,320 Value ($000) $264 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 13,033 Value ($000) $579 Avg Close $34.48 Range $32.18 - $36.11