MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,854 Value ($000) $241 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 4,371 Value ($000) $295 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 4,187 Value ($000) $284 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 5,186 Value ($000) $310 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 5,186 Value ($000) $382 Avg Close $67.18 Range $61.33 - $72.69
Q3 2019
Shares 3,220 Value ($000) $178 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 3,220 Value ($000) $174 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 1,578 Value ($000) $79 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 1,578 Value ($000) $63 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 1,578 Value ($000) $68 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 1,578 Value ($000) $65 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 1,033 Value ($000) $43 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 1,033 Value ($000) $44 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 3,099 Value ($000) $126 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 3,100 Value ($000) $134 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 3,590 Value ($000) $155 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 3,590 Value ($000) $148 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 3,890 Value ($000) $171 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 3,890 Value ($000) $177 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 3,890 Value ($000) $156 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 6,590 Value ($000) $295 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 6,590 Value ($000) $276 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 6,590 Value ($000) $271 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 9,290 Value ($000) $335 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 9,490 Value ($000) $345 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 11,690 Value ($000) $400 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 12,190 Value ($000) $458 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 16,338 Value ($000) $564 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 16,838 Value ($000) $594 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 17,238 Value ($000) $541 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 30,027 Value ($000) $857 Avg Close $23.16 Range $21.47 - $24.43