MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 768,229 Value ($000) $41,354 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 782,978 Value ($000) $48,913 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 893,029 Value ($000) $60,226 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 782,783 Value ($000) $53,112 Avg Close $59.75 Range $52.30 - $68.44

Q1 2024

Shares 64,594 Value ($000) $4,522 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 63,782 Value ($000) $4,620 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 64,106 Value ($000) $4,449 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 65,855 Value ($000) $4,803 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 65,984 Value ($000) $4,600 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 66,060 Value ($000) $4,403 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 35,106 Value ($000) $1,925 Avg Close $56.60 Range $50.19 - $60.42

Q4 2021

Shares 491,087 Value ($000) $32,564 Avg Close $55.31 Range $51.65 - $59.82

Q1 2020

Shares 65,915 Value ($000) $3,302 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 98,770 Value ($000) $5,367 Avg Close $45.89 Range $43.96 - $48.08

Q3 2019

Shares 577 Value ($000) $32 Avg Close $46.69 Range $44.30 - $48.40

Q2 2019

Shares 468 Value ($000) $26 Avg Close $44.10 Range $41.89 - $47.31

Q1 2019

Shares 1,039,560 Value ($000) $51,895 Avg Close $38.76 Range $33.33 - $42.42

Q4 2018

Shares 1,066,411 Value ($000) $42,689 Avg Close $35.78 Range $32.55 - $38.14

Q3 2018

Shares 1,075,357 Value ($000) $46,198 Avg Close $35.59 Range $33.80 - $37.00

Q2 2018

Shares 917,053 Value ($000) $37,600 Avg Close $33.35 Range $31.05 - $35.23

Q3 2016

Shares 675,132 Value ($000) $29,639 Avg Close $35.22 Range $33.68 - $37.21

Q2 2016

Shares 482,417 Value ($000) $21,955 Avg Close $34.83 Range $31.60 - $36.72

Q1 2016

Shares 378,804 Value ($000) $15,198 Avg Close $32.41 Range $28.55 - $35.38

Q4 2015

Shares 263,843 Value ($000) $11,831 Avg Close $35.47 Range $32.94 - $37.60

Q3 2015

Shares 696 Value ($000) $30 Avg Close $34.03 Range $30.73 - $38.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	768,229	$41,354	$57.06	$52.65 - $62.80
Q3 2025	782,978	$48,913	$63.41	$58.36 - $69.94
Q2 2025	893,029	$60,226	$65.14	$61.63 - $67.47
Q1 2025	782,783	$53,112	$59.75	$52.30 - $68.44
Q1 2024	64,594	$4,522	$68.90	$65.77 - $72.86
Q4 2023	63,782	$4,620	$64.31	$57.00 - $68.72
Q3 2023	64,106	$4,449	$67.21	$64.36 - $71.59
Q2 2023	65,855	$4,803	$68.54	$63.97 - $72.90
Q1 2023	65,984	$4,600	$61.12	$58.36 - $65.14
Q4 2022	66,060	$4,403	$58.01	$50.31 - $63.11
Q3 2022	35,106	$1,925	$56.60	$50.19 - $60.42
Q4 2021	491,087	$32,564	$55.31	$51.65 - $59.82
Q1 2020	65,915	$3,302	$46.70	$35.51 - $51.69
Q4 2019	98,770	$5,367	$45.89	$43.96 - $48.08
Q3 2019	577	$32	$46.69	$44.30 - $48.40
Q2 2019	468	$26	$44.10	$41.89 - $47.31
Q1 2019	1,039,560	$51,895	$38.76	$33.33 - $42.42
Q4 2018	1,066,411	$42,689	$35.78	$32.55 - $38.14
Q3 2018	1,075,357	$46,198	$35.59	$33.80 - $37.00
Q2 2018	917,053	$37,600	$33.35	$31.05 - $35.23
Q3 2016	675,132	$29,639	$35.22	$33.68 - $37.21
Q2 2016	482,417	$21,955	$34.83	$31.60 - $36.72
Q1 2016	378,804	$15,198	$32.41	$28.55 - $35.38
Q4 2015	263,843	$11,831	$35.47	$32.94 - $37.60
Q3 2015	696	$30	$34.03	$30.73 - $38.36