MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,068 Value ($000) $273 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 5,708 Value ($000) $357 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 6,980 Value ($000) $471 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 6,516 Value ($000) $442 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 5,315 Value ($000) $317 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 4,664 Value ($000) $344 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 4,386 Value ($000) $287 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 4,545 Value ($000) $318 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 4,860 Value ($000) $352 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 4,992 Value ($000) $346 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 4,973 Value ($000) $363 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 4,509 Value ($000) $314 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 3,004 Value ($000) $200 Avg Close $58.01 Range $50.31 - $63.11