MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,759 Value ($000) $11,363 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 211,588 Value ($000) $13,222 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 177,488 Value ($000) $11,943 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 179,298 Value ($000) $12,156 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 279,289 Value ($000) $16,724 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 210,003 Value ($000) $15,464 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 204,460 Value ($000) $13,386 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 113,238 Value ($000) $7,897 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 61,456 Value ($000) $4,451 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 56,313 Value ($000) $3,908 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 46,807 Value ($000) $3,414 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 46,603 Value ($000) $3,249 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 43,257 Value ($000) $2,882 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 48,518 Value ($000) $2,668 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 41,417 Value ($000) $2,571 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 42,637 Value ($000) $2,706 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 53,507 Value ($000) $3,518 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 53,503 Value ($000) $3,114 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 55,889 Value ($000) $3,490 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 64,320 Value ($000) $3,771 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 56,082 Value ($000) $3,279 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 53,805 Value ($000) $3,091 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 63,331 Value ($000) $3,238 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 75,592 Value ($000) $3,785 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 104,530 Value ($000) $5,757 Avg Close $45.89 Range $43.96 - $48.08