MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,781 Value ($000) $2,141 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 38,838 Value ($000) $2,426 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 34,248 Value ($000) $2,310 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 33,132 Value ($000) $2,248 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 33,933 Value ($000) $2,027 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 35,511 Value ($000) $2,616 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 33,934 Value ($000) $2,221 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 14,334 Value ($000) $1,029 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 15,592 Value ($000) $1,129 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 15,242 Value ($000) $1,058 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 13,041 Value ($000) $951 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 17,453 Value ($000) $1,217 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 11,936 Value ($000) $796 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 11,899 Value ($000) $652 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 11,810 Value ($000) $733 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 11,779 Value ($000) $740 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 10,747 Value ($000) $713 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 7,307 Value ($000) $425 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 7,245 Value ($000) $452 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 7,164 Value ($000) $419 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 7,164 Value ($000) $419 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 7,113 Value ($000) $409 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 7,492 Value ($000) $383 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 7,142 Value ($000) $358 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 8,399 Value ($000) $463 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 8,721 Value ($000) $482 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 9,065 Value ($000) $489 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 5,620 Value ($000) $281 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 6,253 Value ($000) $250 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 6,572 Value ($000) $282 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 7,581 Value ($000) $311 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 9,496 Value ($000) $396 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 8,195 Value ($000) $351 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 8,395 Value ($000) $341 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 8,541 Value ($000) $369 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 8,030 Value ($000) $346 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 8,180 Value ($000) $363 Avg Close $34.73 Range $32.65 - $37.40