MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 672,825 Value ($000) $36,218 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 718,341 Value ($000) $44,875 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 711,451 Value ($000) $47,980 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 705,066 Value ($000) $47,839 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 674,877 Value ($000) $40,310 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 658,709 Value ($000) $48,527 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 644,887 Value ($000) $42,201 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 585,278 Value ($000) $40,969 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 586,987 Value ($000) $42,516 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 584,699 Value ($000) $40,578 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 588,837 Value ($000) $42,949 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 595,360 Value ($000) $41,508 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 600,265 Value ($000) $40,008 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 626,834 Value ($000) $34,369 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 613,912 Value ($000) $38,118 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 617,886 Value ($000) $38,791 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 622,459 Value ($000) $41,275 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 615,377 Value ($000) $35,803 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 605,400 Value ($000) $37,801 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 594,294 Value ($000) $34,784 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 587,459 Value ($000) $34,349 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 573,752 Value ($000) $32,962 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 584,687 Value ($000) $29,895 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 577,291 Value ($000) $28,911 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 585,081 Value ($000) $32,226 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 580,195 Value ($000) $32,096 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 588,694 Value ($000) $31,731 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 607,000 Value ($000) $30,301 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 608,648 Value ($000) $24,364 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 618,537 Value ($000) $26,572 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 609,820 Value ($000) $25,003 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 574,760 Value ($000) $23,985 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 576,516 Value ($000) $24,675 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 578,940 Value ($000) $23,540 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 566,011 Value ($000) $24,446 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 550,590 Value ($000) $23,719 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 502,372 Value ($000) $22,270 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 495,206 Value ($000) $21,740 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 485,124 Value ($000) $22,078 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 470,182 Value ($000) $18,864 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 443,281 Value ($000) $19,877 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 442,531 Value ($000) $18,528 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 443,374 Value ($000) $18,240 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 441,804 Value ($000) $15,945 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 401,132 Value ($000) $14,571 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 276,758 Value ($000) $9,483 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 257,411 Value ($000) $9,681 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 253,379 Value ($000) $8,754 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 246,914 Value ($000) $8,716 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 235,888 Value ($000) $7,412 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 224,498 Value ($000) $6,405 Avg Close $23.16 Range $21.47 - $24.43