MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,362 Value ($000) $1,365 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 25,263 Value ($000) $1,578 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 26,070 Value ($000) $1,758 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 20,947 Value ($000) $1,421 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 18,978 Value ($000) $1,134 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 21,832 Value ($000) $1,608 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 24,095 Value ($000) $1,577 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 22,326 Value ($000) $1,563 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 27,944 Value ($000) $2,024 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 27,498 Value ($000) $1,908 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 29,999 Value ($000) $2,188 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 29,004 Value ($000) $2,022 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 27,282 Value ($000) $1,818 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 29,363 Value ($000) $1,610 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 17,444 Value ($000) $1,083 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 17,622 Value ($000) $1,106 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 18,198 Value ($000) $1,207 Avg Close $55.31 Range $51.65 - $59.82

Q3 2021

Shares 15,462 Value ($000) $900 Avg Close $55.43 Range $51.86 - $58.44

Q2 2021

Shares 13,953 Value ($000) $871 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 13,907 Value ($000) $814 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 13,907 Value ($000) $813 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 13,907 Value ($000) $799 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 12,907 Value ($000) $660 Avg Close $44.56 Range $41.63 - $47.36

Q1 2020

Shares 12,907 Value ($000) $646 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 13,277 Value ($000) $731 Avg Close $45.89 Range $43.96 - $48.08

Q3 2019

Shares 13,207 Value ($000) $731 Avg Close $46.69 Range $44.30 - $48.40

Q2 2019

Shares 13,207 Value ($000) $712 Avg Close $44.10 Range $41.89 - $47.31

Q1 2019

Shares 13,807 Value ($000) $689 Avg Close $38.76 Range $33.33 - $42.42

Q4 2018

Shares 13,707 Value ($000) $549 Avg Close $35.78 Range $32.55 - $38.14

Q3 2018

Shares 17,744 Value ($000) $762 Avg Close $35.59 Range $33.80 - $37.00

Q2 2018

Shares 17,739 Value ($000) $727 Avg Close $33.35 Range $31.05 - $35.23

Q1 2018

Shares 36,955 Value ($000) $1,542 Avg Close $35.85 Range $33.43 - $38.41

Q4 2017

Shares 1,346,669 Value ($000) $57,637 Avg Close $34.48 Range $32.18 - $36.11

Q3 2017

Shares 1,368,194 Value ($000) $55,631 Avg Close $34.68 Range $32.70 - $36.32

Q2 2017

Shares 1,300,308 Value ($000) $56,160 Avg Close $36.67 Range $34.90 - $38.40

Q1 2017

Shares 1,216,999 Value ($000) $52,428 Avg Close $35.88 Range $33.43 - $36.82

Q4 2016

Shares 1,061,991 Value ($000) $47,078 Avg Close $34.73 Range $32.65 - $37.40

Q3 2016

Shares 1,029,060 Value ($000) $45,176 Avg Close $35.22 Range $33.68 - $37.21

Q2 2016

Shares 1,010,012 Value ($000) $45,966 Avg Close $34.83 Range $31.60 - $36.72

Q1 2016

Shares 50,658 Value ($000) $2,032 Avg Close $32.41 Range $28.55 - $35.38

Q4 2015

Shares 50,888 Value ($000) $2,282 Avg Close $35.47 Range $32.94 - $37.60

Q3 2015

Shares 51,087 Value ($000) $2,139 Avg Close $34.03 Range $30.73 - $38.36

Q2 2015

Shares 39,978 Value ($000) $1,645 Avg Close $30.85 Range $28.27 - $32.90

Q1 2015

Shares 36,503 Value ($000) $1,317 Avg Close $28.33 Range $26.61 - $29.68

Q4 2014

Shares 34,208 Value ($000) $1,243 Avg Close $28.41 Range $24.84 - $30.76

Q3 2014

Shares 32,181 Value ($000) $1,103 Avg Close $28.32 Range $26.48 - $30.72

Q2 2014

Shares 30,612 Value ($000) $1,151 Avg Close $28.30 Range $26.34 - $29.78

Q1 2014

Shares 25,442 Value ($000) $879 Avg Close $26.35 Range $24.54 - $27.79

Q4 2013

Shares 76,953 Value ($000) $2,717 Avg Close $25.52 Range $23.09 - $27.31

Q3 2013

Shares 74,148 Value ($000) $2,329 Avg Close $23.72 Range $21.79 - $25.29

Q2 2013

Shares 72,132 Value ($000) $2,058 Avg Close $23.16 Range $21.47 - $24.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,362	$1,365	$57.06	$52.65 - $62.80
Q3 2025	25,263	$1,578	$63.41	$58.36 - $69.94
Q2 2025	26,070	$1,758	$65.14	$61.63 - $67.47
Q1 2025	20,947	$1,421	$59.75	$52.30 - $68.44
Q4 2024	18,978	$1,134	$63.61	$56.65 - $71.07
Q3 2024	21,832	$1,608	$67.18	$61.33 - $72.69
Q2 2024	24,095	$1,577	$65.15	$61.93 - $68.97
Q1 2024	22,326	$1,563	$68.90	$65.77 - $72.86
Q4 2023	27,944	$2,024	$64.31	$57.00 - $68.72
Q3 2023	27,498	$1,908	$67.21	$64.36 - $71.59
Q2 2023	29,999	$2,188	$68.54	$63.97 - $72.90
Q1 2023	29,004	$2,022	$61.12	$58.36 - $65.14
Q4 2022	27,282	$1,818	$58.01	$50.31 - $63.11
Q3 2022	29,363	$1,610	$56.60	$50.19 - $60.42
Q2 2022	17,444	$1,083	$57.24	$52.38 - $61.54
Q1 2022	17,622	$1,106	$58.65	$53.17 - $62.59
Q4 2021	18,198	$1,207	$55.31	$51.65 - $59.82
Q3 2021	15,462	$900	$55.43	$51.86 - $58.44
Q2 2021	13,953	$871	$54.62	$51.35 - $57.06
Q1 2021	13,907	$814	$49.78	$46.66 - $53.17
Q4 2020	13,907	$813	$50.13	$46.05 - $51.85
Q3 2020	13,907	$799	$48.56	$43.61 - $52.09
Q2 2020	12,907	$660	$44.56	$41.63 - $47.36
Q1 2020	12,907	$646	$46.70	$35.51 - $51.69
Q4 2019	13,277	$731	$45.89	$43.96 - $48.08
Q3 2019	13,207	$731	$46.69	$44.30 - $48.40
Q2 2019	13,207	$712	$44.10	$41.89 - $47.31
Q1 2019	13,807	$689	$38.76	$33.33 - $42.42
Q4 2018	13,707	$549	$35.78	$32.55 - $38.14
Q3 2018	17,744	$762	$35.59	$33.80 - $37.00
Q2 2018	17,739	$727	$33.35	$31.05 - $35.23
Q1 2018	36,955	$1,542	$35.85	$33.43 - $38.41
Q4 2017	1,346,669	$57,637	$34.48	$32.18 - $36.11
Q3 2017	1,368,194	$55,631	$34.68	$32.70 - $36.32
Q2 2017	1,300,308	$56,160	$36.67	$34.90 - $38.40
Q1 2017	1,216,999	$52,428	$35.88	$33.43 - $36.82
Q4 2016	1,061,991	$47,078	$34.73	$32.65 - $37.40
Q3 2016	1,029,060	$45,176	$35.22	$33.68 - $37.21
Q2 2016	1,010,012	$45,966	$34.83	$31.60 - $36.72
Q1 2016	50,658	$2,032	$32.41	$28.55 - $35.38
Q4 2015	50,888	$2,282	$35.47	$32.94 - $37.60
Q3 2015	51,087	$2,139	$34.03	$30.73 - $38.36
Q2 2015	39,978	$1,645	$30.85	$28.27 - $32.90
Q1 2015	36,503	$1,317	$28.33	$26.61 - $29.68
Q4 2014	34,208	$1,243	$28.41	$24.84 - $30.76
Q3 2014	32,181	$1,103	$28.32	$26.48 - $30.72
Q2 2014	30,612	$1,151	$28.30	$26.34 - $29.78
Q1 2014	25,442	$879	$26.35	$24.54 - $27.79
Q4 2013	76,953	$2,717	$25.52	$23.09 - $27.31
Q3 2013	74,148	$2,329	$23.72	$21.79 - $25.29
Q2 2013	72,132	$2,058	$23.16	$21.47 - $24.43