MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 26,206 Value ($000) $1,066 Avg Close $34.68 Range $32.70 - $36.32

Q2 2017

Shares 26,206 Value ($000) $1,132 Avg Close $36.67 Range $34.90 - $38.40

Q1 2017

Shares 26,206 Value ($000) $1,129 Avg Close $35.88 Range $33.43 - $36.82

Q4 2016

Shares 27,121 Value ($000) $1,202 Avg Close $34.73 Range $32.65 - $37.40

Q3 2015

Shares 16,746 Value ($000) $701 Avg Close $34.03 Range $30.73 - $38.36

Q2 2015

Shares 12,983 Value ($000) $534 Avg Close $30.85 Range $28.27 - $32.90

Q1 2015

Shares 17,346 Value ($000) $626 Avg Close $28.33 Range $26.61 - $29.68

Q4 2014

Shares 14,711 Value ($000) $534 Avg Close $28.41 Range $24.84 - $30.76

Q3 2014

Shares 351,357 Value ($000) $12,039 Avg Close $28.32 Range $26.48 - $30.72

Q2 2014

Shares 274,417 Value ($000) $10,322 Avg Close $28.30 Range $26.34 - $29.78

Q1 2014

Shares 286,850 Value ($000) $9,910 Avg Close $26.35 Range $24.54 - $27.79

Q4 2013

Shares 422,400 Value ($000) $14,911 Avg Close $25.52 Range $23.09 - $27.31

Q3 2013

Shares 911,168 Value ($000) $28,631 Avg Close $23.72 Range $21.79 - $25.29

Q2 2013

Shares 1,292,376 Value ($000) $36,872 Avg Close $23.16 Range $21.47 - $24.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	26,206	$1,066	$34.68	$32.70 - $36.32
Q2 2017	26,206	$1,132	$36.67	$34.90 - $38.40
Q1 2017	26,206	$1,129	$35.88	$33.43 - $36.82
Q4 2016	27,121	$1,202	$34.73	$32.65 - $37.40
Q3 2015	16,746	$701	$34.03	$30.73 - $38.36
Q2 2015	12,983	$534	$30.85	$28.27 - $32.90
Q1 2015	17,346	$626	$28.33	$26.61 - $29.68
Q4 2014	14,711	$534	$28.41	$24.84 - $30.76
Q3 2014	351,357	$12,039	$28.32	$26.48 - $30.72
Q2 2014	274,417	$10,322	$28.30	$26.34 - $29.78
Q1 2014	286,850	$9,910	$26.35	$24.54 - $27.79
Q4 2013	422,400	$14,911	$25.52	$23.09 - $27.31
Q3 2013	911,168	$28,631	$23.72	$21.79 - $25.29
Q2 2013	1,292,376	$36,872	$23.16	$21.47 - $24.43