MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,046 Value ($000) $2,963 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 62,131 Value ($000) $3,881 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 63,373 Value ($000) $4,274 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 61,558 Value ($000) $4,177 Avg Close $59.75 Range $52.30 - $68.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,046	$2,963	$57.06	$52.65 - $62.80
Q3 2025	62,131	$3,881	$63.41	$58.36 - $69.94
Q2 2025	63,373	$4,274	$65.14	$61.63 - $67.47
Q1 2025	61,558	$4,177	$59.75	$52.30 - $68.44