MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,800 Value ($000) $743 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 10,791 Value ($000) $674 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 9,620 Value ($000) $649 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 10,914 Value ($000) $741 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 10,308 Value ($000) $616 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 7,751 Value ($000) $571 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 8,083 Value ($000) $529 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 9,416 Value ($000) $659 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 11,189 Value ($000) $810 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 13,376 Value ($000) $928 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 11,157 Value ($000) $814 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 9,254 Value ($000) $645 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 10,053 Value ($000) $1 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 9,466 Value ($000) $519 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 9,020 Value ($000) $560 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 10,292 Value ($000) $646 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 10,961 Value ($000) $727 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 12,353 Value ($000) $719 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 10,742 Value ($000) $671 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 11,310 Value ($000) $662 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 12,776 Value ($000) $747 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 10,058 Value ($000) $578 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 10,150 Value ($000) $519 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 10,405 Value ($000) $521 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 11,286 Value ($000) $622 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 11,022 Value ($000) $610 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 11,344 Value ($000) $611 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 9,192 Value ($000) $459 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 16,334 Value ($000) $654 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 10,896 Value ($000) $468 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 11,114 Value ($000) $456 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 10,815 Value ($000) $451 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 11,208 Value ($000) $480 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 9,735 Value ($000) $396 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 7,492 Value ($000) $324 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 6,930 Value ($000) $299 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 7,640 Value ($000) $339 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 10,126 Value ($000) $445 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 10,050 Value ($000) $461 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 10,132 Value ($000) $436 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 11,603 Value ($000) $520 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 9,253 Value ($000) $387 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 8,909 Value ($000) $367 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 8,662 Value ($000) $313 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 12,496 Value ($000) $454 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 10,993 Value ($000) $377 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 9,001 Value ($000) $339 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 13,162 Value ($000) $455 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 7,326 Value ($000) $259 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 7,050 Value ($000) $222 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 22,839 Value ($000) $652 Avg Close $23.16 Range $21.47 - $24.43