MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 526,885 Value ($000) $28 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 506,407 Value ($000) $32 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 449,897 Value ($000) $30 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 997,068 Value ($000) $68 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 958,566 Value ($000) $57 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 348,403 Value ($000) $26 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 34,802 Value ($000) $2 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 48,362 Value ($000) $3 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 48,775 Value ($000) $4 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 33,174 Value ($000) $2 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 8,468 Value ($000) $1 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 6,410 Value ($000) $0 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 6,310 Value ($000) $0 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 6,180 Value ($000) $0 Avg Close $56.60 Range $50.19 - $60.42
Q1 2020
Shares 22,337 Value ($000) $1 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 39,016 Value ($000) $2 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 579,317 Value ($000) $32 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 578,277 Value ($000) $31 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 601,344 Value ($000) $30 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 586,614 Value ($000) $23 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 638,634 Value ($000) $27 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 728,409 Value ($000) $30 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 602,241 Value ($000) $25 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 519,391 Value ($000) $22 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 624,177 Value ($000) $25,379 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 389,963 Value ($000) $16,843 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 438,263 Value ($000) $18,880 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 346,295 Value ($000) $15,351 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 455,536 Value ($000) $19,998 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 755,142 Value ($000) $34,367 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 3,681,053 Value ($000) $147,684 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 764,009 Value ($000) $34,258 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 1,201,005 Value ($000) $50,286 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 1,194,716 Value ($000) $49,151 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 1,235,661 Value ($000) $44,595 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 1,239,861 Value ($000) $45,038 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 1,318,221 Value ($000) $45,169 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 1,127,994 Value ($000) $42,424 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 1,041,985 Value ($000) $36,001 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 1,548,920 Value ($000) $50,743 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 1,487,270 Value ($000) $46,732 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 2,266,257 Value ($000) $64,656 Avg Close $23.16 Range $21.47 - $24.43