MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,046 Value ($000) $7,827 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 158,122 Value ($000) $9,878 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 122,648 Value ($000) $8,277 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 120,110 Value ($000) $8,141 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 122,344 Value ($000) $7,308 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 134,370 Value ($000) $9,808 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 134,317 Value ($000) $8,790 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 123,083 Value ($000) $9 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 105,494 Value ($000) $8 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 103,493 Value ($000) $7 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 97,478 Value ($000) $7 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 96,964 Value ($000) $7 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 93,768 Value ($000) $6 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 101,955 Value ($000) $5,590 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 104,984 Value ($000) $6,518 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 100,851 Value ($000) $6,331 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 87,323 Value ($000) $5,790 Avg Close $55.31 Range $51.65 - $59.82

Q3 2021

Shares 65,978 Value ($000) $3,839 Avg Close $55.43 Range $51.86 - $58.44

Q2 2021

Shares 49,393 Value ($000) $3,084 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 47,144 Value ($000) $2,759 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 40,028 Value ($000) $2,340 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 36,654 Value ($000) $2,106 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 35,399 Value ($000) $1,810 Avg Close $44.56 Range $41.63 - $47.36

Q1 2020

Shares 33,266 Value ($000) $1,666 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 32,362 Value ($000) $1,783 Avg Close $45.89 Range $43.96 - $48.08

Q3 2019

Shares 33,005 Value ($000) $1,825 Avg Close $46.69 Range $44.30 - $48.40

Q2 2019

Shares 26,838 Value ($000) $1,447 Avg Close $44.10 Range $41.89 - $47.31

Q1 2019

Shares 20,927 Value ($000) $838 Avg Close $38.76 Range $33.33 - $42.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,046	$7,827	$57.06	$52.65 - $62.80
Q3 2025	158,122	$9,878	$63.41	$58.36 - $69.94
Q2 2025	122,648	$8,277	$65.14	$61.63 - $67.47
Q1 2025	120,110	$8,141	$59.75	$52.30 - $68.44
Q4 2024	122,344	$7,308	$63.61	$56.65 - $71.07
Q3 2024	134,370	$9,808	$67.18	$61.33 - $72.69
Q2 2024	134,317	$8,790	$65.15	$61.93 - $68.97
Q1 2024	123,083	$9	$68.90	$65.77 - $72.86
Q4 2023	105,494	$8	$64.31	$57.00 - $68.72
Q3 2023	103,493	$7	$67.21	$64.36 - $71.59
Q2 2023	97,478	$7	$68.54	$63.97 - $72.90
Q1 2023	96,964	$7	$61.12	$58.36 - $65.14
Q4 2022	93,768	$6	$58.01	$50.31 - $63.11
Q3 2022	101,955	$5,590	$56.60	$50.19 - $60.42
Q2 2022	104,984	$6,518	$57.24	$52.38 - $61.54
Q1 2022	100,851	$6,331	$58.65	$53.17 - $62.59
Q4 2021	87,323	$5,790	$55.31	$51.65 - $59.82
Q3 2021	65,978	$3,839	$55.43	$51.86 - $58.44
Q2 2021	49,393	$3,084	$54.62	$51.35 - $57.06
Q1 2021	47,144	$2,759	$49.78	$46.66 - $53.17
Q4 2020	40,028	$2,340	$50.13	$46.05 - $51.85
Q3 2020	36,654	$2,106	$48.56	$43.61 - $52.09
Q2 2020	35,399	$1,810	$44.56	$41.63 - $47.36
Q1 2020	33,266	$1,666	$46.70	$35.51 - $51.69
Q4 2019	32,362	$1,783	$45.89	$43.96 - $48.08
Q3 2019	33,005	$1,825	$46.69	$44.30 - $48.40
Q2 2019	26,838	$1,447	$44.10	$41.89 - $47.31
Q1 2019	20,927	$838	$38.76	$33.33 - $42.42