MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 799,226 Value ($000) $43,022 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 796,792 Value ($000) $49,776 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 813,956 Value ($000) $54,893 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 961,791 Value ($000) $65,258 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 982,943 Value ($000) $58,711 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 996,017 Value ($000) $73,377 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 955,708 Value ($000) $62,542 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 1,003,375 Value ($000) $70,236 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 859,585 Value ($000) $62,260 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 869,492 Value ($000) $60,343 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 856,784 Value ($000) $62,494 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 795,827 Value ($000) $55,485 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 792,900 Value ($000) $52,847 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 916,312 Value ($000) $50,241 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 1,641,741 Value ($000) $101,936 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 1,832,582 Value ($000) $115,049 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 2,226,396 Value ($000) $147,632 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 2,246,148 Value ($000) $130,681 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 2,046,084 Value ($000) $127,757 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 1,632,856 Value ($000) $95,571 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 692,982 Value ($000) $40,519 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 750,869 Value ($000) $43,137 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 779,029 Value ($000) $39,832 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 712,529 Value ($000) $35,683 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 1,013,890 Value ($000) $55,845 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 926,944 Value ($000) $51,279 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 973,831 Value ($000) $52,489 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 1,160,031 Value ($000) $57,909 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 1,129,685 Value ($000) $45,221 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 1,515,794 Value ($000) $65,118 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 1,590,471 Value ($000) $65,209 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 1,574,954 Value ($000) $65,723 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 1,607,934 Value ($000) $68,820 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 1,723,797 Value ($000) $70,090 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 1,625,051 Value ($000) $70,186 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 1,348,071 Value ($000) $58,075 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 1,191,768 Value ($000) $52,831 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 1,473,106 Value ($000) $64,669 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 1,584,806 Value ($000) $72,124 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 1,808,506 Value ($000) $72,557 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 1,732,226 Value ($000) $77,673 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 1,586,826 Value ($000) $66,440 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 1,475,486 Value ($000) $60,701 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 1,542,390 Value ($000) $55,665 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 1,872,550 Value ($000) $68,020 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 1,632,250 Value ($000) $55,929 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 1,618,880 Value ($000) $60,886 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 1,512,960 Value ($000) $52,273 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 1,397,960 Value ($000) $49,348 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 1,553,120 Value ($000) $48,799 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 1,683,830 Value ($000) $48,040 Avg Close $23.16 Range $21.47 - $24.43