MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 29,146 Value ($000) $1,455 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 48,214 Value ($000) $1,930 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 48,214 Value ($000) $2,071 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 48,214 Value ($000) $1,977 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 48,214 Value ($000) $2,012 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 62,309 Value ($000) $2,667 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 94,521 Value ($000) $3,843 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 94,521 Value ($000) $4,082 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 94,521 Value ($000) $4,072 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 94,521 Value ($000) $4,190 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 94,521 Value ($000) $4,149 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 94,521 Value ($000) $4,302 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 94,521 Value ($000) $3,792 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 94,521 Value ($000) $4,238 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 134,929 Value ($000) $5,649 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 134,929 Value ($000) $5,551 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 134,929 Value ($000) $4,870 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 134,929 Value ($000) $4,901 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 134,929 Value ($000) $4,623 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 134,929 Value ($000) $5,075 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 134,929 Value ($000) $4,662 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 134,929 Value ($000) $4,763 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 134,929 Value ($000) $4,240 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 188,124 Value ($000) $5,367 Avg Close $23.16 Range $21.47 - $24.43