MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10,725 Value ($000) $628 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 11,175 Value ($000) $654 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 11,175 Value ($000) $642 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 11,175 Value ($000) $571 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 10,725 Value ($000) $537 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 10,725 Value ($000) $591 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 14,054 Value ($000) $777 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 13,854 Value ($000) $747 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 10,950 Value ($000) $547 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 10,950 Value ($000) $438 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 10,950 Value ($000) $470 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 10,950 Value ($000) $449 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 11,950 Value ($000) $499 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 11,950 Value ($000) $511 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 12,417 Value ($000) $505 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 16,710 Value ($000) $722 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 16,847 Value ($000) $726 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 23,477 Value ($000) $1,041 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 28,377 Value ($000) $1,246 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 28,335 Value ($000) $1,289 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 29,015 Value ($000) $1,164 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 23,827 Value ($000) $1,068 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 23,827 Value ($000) $998 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 21,287 Value ($000) $876 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 21,424 Value ($000) $773 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 25,454 Value ($000) $925 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 41,888 Value ($000) $1,435 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 43,472 Value ($000) $1,635 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 47,472 Value ($000) $1,640 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 47,672 Value ($000) $1,683 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 47,912 Value ($000) $1,505 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 47,551 Value ($000) $1,356 Avg Close $23.16 Range $21.47 - $24.43