MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,517 Value ($000) $243 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 5,471 Value ($000) $342 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 5,970 Value ($000) $403 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 8,336 Value ($000) $566 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 8,192 Value ($000) $489 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 8,150 Value ($000) $600 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 8,009 Value ($000) $524 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 10,118 Value ($000) $708 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 10,489 Value ($000) $760 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 9,965 Value ($000) $692 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 8,365 Value ($000) $610 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 8,464 Value ($000) $590 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 7,180 Value ($000) $0 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 5,763 Value ($000) $316 Avg Close $56.60 Range $50.19 - $60.42
Q4 2020
Shares 3,879 Value ($000) $227 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 3,670 Value ($000) $211 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 4,001 Value ($000) $205 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 4,390 Value ($000) $219 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 3,826 Value ($000) $211 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 4,778 Value ($000) $265 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 5,046 Value ($000) $272 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 5,046 Value ($000) $252 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 6,041 Value ($000) $241 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 6,156 Value ($000) $265 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 6,690 Value ($000) $274 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 6,500 Value ($000) $271 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 6,585 Value ($000) $282 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 6,672 Value ($000) $272 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 7,754 Value ($000) $335 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 8,095 Value ($000) $349 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 8,247 Value ($000) $366 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 9,630 Value ($000) $423 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 9,244 Value ($000) $421 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 4,954 Value ($000) $199 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 5,304 Value ($000) $238 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 5,742 Value ($000) $240 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 5,880 Value ($000) $242 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 5,280 Value ($000) $191 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 5,580 Value ($000) $203 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 5,800 Value ($000) $199 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 5,938 Value ($000) $223 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 5,893 Value ($000) $204 Avg Close $26.35 Range $24.54 - $27.79