MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 696 Value ($000) $41 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 696 Value ($000) $41 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 716 Value ($000) $41 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 716 Value ($000) $37 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 716 Value ($000) $36 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 556 Value ($000) $31 Avg Close $45.89 Range $43.96 - $48.08
Q2 2019
Shares 556 Value ($000) $30 Avg Close $44.10 Range $41.89 - $47.31