MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

INVESTORS ASSET MANAGEMENT OF GEORGIA INC /GA/ /ADV's Holding History (CIK: 0000867926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,609 Value ($000) $948 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 17,926 Value ($000) $1,120 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 18,176 Value ($000) $1,226 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 18,251 Value ($000) $1,238 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 18,326 Value ($000) $1,095 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 18,936 Value ($000) $1,395 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 19,062 Value ($000) $1,247 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 19,162 Value ($000) $1,341 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 20,562 Value ($000) $1,487 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 19,697 Value ($000) $1,347 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 19,799 Value ($000) $1,444 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 19,842 Value ($000) $1,383 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 20,378 Value ($000) $1,358 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 20,439 Value ($000) $1,121 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 20,439 Value ($000) $1,269 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 20,339 Value ($000) $1,277 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 20,789 Value ($000) $1,379 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 20,964 Value ($000) $1,220 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 20,964 Value ($000) $1,309 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 22,964 Value ($000) $1,344 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 22,964 Value ($000) $1,343 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 23,014 Value ($000) $1,322 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 23,214 Value ($000) $1,187 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 23,214 Value ($000) $1,163 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 23,964 Value ($000) $1,320 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 23,814 Value ($000) $1,317 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 23,714 Value ($000) $1,278 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 23,864 Value ($000) $1,191 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 24,414 Value ($000) $977 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 24,464 Value ($000) $1,051 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 24,564 Value ($000) $1,007 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 25,614 Value ($000) $1,069 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 26,114 Value ($000) $1,118 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 26,348 Value ($000) $1,071 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 26,718 Value ($000) $1,154 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 26,193 Value ($000) $1,161 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 26,193 Value ($000) $1,161 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 25,548 Value ($000) $1,122 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 25,681 Value ($000) $1,169 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 25,831 Value ($000) $1,036 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 25,831 Value ($000) $1,158 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 25,231 Value ($000) $1,056 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 25,251 Value ($000) $1,039 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 25,176 Value ($000) $909 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 25,276 Value ($000) $918 Avg Close $28.41 Range $24.84 - $30.76