MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,956,605 Value ($000) $321 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 5,192,301 Value ($000) $324 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 2,555,014 Value ($000) $172 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 3,290,624 Value ($000) $223 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 3,411,179 Value ($000) $204 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 128,242 Value ($000) $9 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 128,307 Value ($000) $8 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 135,576 Value ($000) $9 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 137,430 Value ($000) $10 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 150,408 Value ($000) $10 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 156,162 Value ($000) $11 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 261,723 Value ($000) $18 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 241,016 Value ($000) $16 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 261,811 Value ($000) $14,355 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 251,200 Value ($000) $15,597 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 260,158 Value ($000) $16,333 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 277,708 Value ($000) $18,415 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 48,821 Value ($000) $2,840 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 45,634 Value ($000) $2,849 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 46,184 Value ($000) $2,703 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 27,607 Value ($000) $1,614 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 27,657 Value ($000) $1,589 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 65,154 Value ($000) $3,331 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 85,206 Value ($000) $4,267 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 118,338 Value ($000) $6,518 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 113,275 Value ($000) $6,266 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 702,666 Value ($000) $37,874 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 1,248,219 Value ($000) $62,311 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 1,145,906 Value ($000) $45,871 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 1,035,001 Value ($000) $44,464 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 980,986 Value ($000) $40,220 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 846,985 Value ($000) $35,345 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 770,472 Value ($000) $32,976 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 752,044 Value ($000) $30,578 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 322,769 Value ($000) $13,940 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 280,714 Value ($000) $12,093 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 258,819 Value ($000) $11,473 Avg Close $34.73 Range $32.65 - $37.40