MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 109,467 Value ($000) $7,259 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 117,587 Value ($000) $6,841 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 120,254 Value ($000) $7,509 Avg Close $54.62 Range $51.35 - $57.06
Q3 2016
Shares 6,511 Value ($000) $286 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 6,010 Value ($000) $274 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 15,210 Value ($000) $610 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 228,475 Value ($000) $10,245 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 219,125 Value ($000) $9,175 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 244,027 Value ($000) $10,040 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 222,815 Value ($000) $8,041 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 231,210 Value ($000) $8,398 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 265,066 Value ($000) $9,083 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 246,046 Value ($000) $9,254 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 225,954 Value ($000) $7,807 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 235,545 Value ($000) $8,314 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 244,165 Value ($000) $7,672 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 250,825 Value ($000) $7,156,046 Avg Close $23.16 Range $21.47 - $24.43