MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 43,434 Value ($000) $2,842 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 46,477 Value ($000) $3,253 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 47,676 Value ($000) $3,453 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 48,058 Value ($000) $3,335 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 48,834 Value ($000) $3,562 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 49,216 Value ($000) $3,431 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 48,782 Value ($000) $3,251 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 48,639 Value ($000) $2,667 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 48,397 Value ($000) $3,005 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 48,043 Value ($000) $3,016 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 47,957 Value ($000) $3,180 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 47,847 Value ($000) $2,784 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 47,902 Value ($000) $2,991 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 48,389 Value ($000) $2,832 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 44,205 Value ($000) $2,585 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 67,874 Value ($000) $3,899 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 68,711 Value ($000) $3,513 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 66,729 Value ($000) $3,342 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 64,436 Value ($000) $3,549 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 65,494 Value ($000) $3,623 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 65,832 Value ($000) $3,548 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 77,539 Value ($000) $3,871 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 76,863 Value ($000) $3,077 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 82,212 Value ($000) $3,532 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 75,930 Value ($000) $3,113 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 36,410 Value ($000) $1,519 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 32,666 Value ($000) $1,398 Avg Close $34.48 Range $32.18 - $36.11