MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10,856 Value ($000) $635 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 10,521 Value ($000) $615 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 10,196 Value ($000) $586 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 27,159 Value ($000) $1,389 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 26,000 Value ($000) $1,302 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 19,850 Value ($000) $1,093 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 19,829 Value ($000) $1,097 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 19,809 Value ($000) $1,068 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 19,788 Value ($000) $988 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 19,762 Value ($000) $791 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 19,737 Value ($000) $848 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 19,716 Value ($000) $808 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 19,902 Value ($000) $831 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 20,092 Value ($000) $860 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 24,289 Value ($000) $988 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 24,043 Value ($000) $1,038 Avg Close $36.67 Range $34.90 - $38.40
Q4 2015
Shares 23,526 Value ($000) $1,055 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 23,526 Value ($000) $985 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 23,319 Value ($000) $959 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 23,319 Value ($000) $842 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 23,319 Value ($000) $847 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 23,319 Value ($000) $799 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 23,505 Value ($000) $884 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 23,319 Value ($000) $806 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 23,319 Value ($000) $823 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 23,319 Value ($000) $733 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 19,319 Value ($000) $551 Avg Close $23.16 Range $21.47 - $24.43