MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,373 Value ($000) $4,596 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 92,349 Value ($000) $5,769 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 100,713 Value ($000) $6,792 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 52,613 Value ($000) $3,570 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 61,173 Value ($000) $3,654 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 67,990 Value ($000) $5,009 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 73,643 Value ($000) $4,819 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 67,903 Value ($000) $4,753 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 73,553 Value ($000) $5,327 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 79,371 Value ($000) $5,508 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 74,714 Value ($000) $5,450 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 100,976 Value ($000) $7,040 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 108,892 Value ($000) $7,258 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 121,642 Value ($000) $6,669 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 125,258 Value ($000) $7,778 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 126,364 Value ($000) $7,933 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 125,700 Value ($000) $8,335 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 124,893 Value ($000) $7,266 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 127,172 Value ($000) $7,941 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 131,530 Value ($000) $7,699 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 128,029 Value ($000) $7,487 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 125,921 Value ($000) $7,235 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 124,172 Value ($000) $6,349 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 119,583 Value ($000) $5,989 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 111,777 Value ($000) $6,157 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 106,143 Value ($000) $5,872 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 56,110 Value ($000) $3,024 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 6,982 Value ($000) $349 Avg Close $38.76 Range $33.33 - $42.42
Q4 2017
Shares 5,734 Value ($000) $245 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 6,702 Value ($000) $273 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 6,270 Value ($000) $271 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 8,867 Value ($000) $382 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 8,867 Value ($000) $393 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 8,829 Value ($000) $388 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 9,029 Value ($000) $411 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 6,287 Value ($000) $252 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 6,137 Value ($000) $275 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 6,299 Value ($000) $263 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 6,161 Value ($000) $254 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 6,161 Value ($000) $223 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 6,061 Value ($000) $220 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 6,389 Value ($000) $219 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 6,389 Value ($000) $240 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 5,123 Value ($000) $161 Avg Close $26.35 Range $24.54 - $27.79