MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

WEITZ INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000883965)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 30,000 Value ($000) $1,498 Avg Close $38.76 Range $33.33 - $42.42

Q4 2018

Shares 30,000 Value ($000) $1,201 Avg Close $35.78 Range $32.55 - $38.14

Q3 2018

Shares 30,000 Value ($000) $1,289 Avg Close $35.59 Range $33.80 - $37.00

Q2 2018

Shares 30,000 Value ($000) $1,230 Avg Close $33.35 Range $31.05 - $35.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	30,000	$1,498	$38.76	$33.33 - $42.42
Q4 2018	30,000	$1,201	$35.78	$32.55 - $38.14
Q3 2018	30,000	$1,289	$35.59	$33.80 - $37.00
Q2 2018	30,000	$1,230	$33.35	$31.05 - $35.23