MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 98,728 Value ($000) $6,130 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 26,971 Value ($000) $1,693 Avg Close $58.65 Range $53.17 - $62.59
Q2 2021
Shares 6,136 Value ($000) $383 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 207,067 Value ($000) $12,120 Avg Close $49.78 Range $46.66 - $53.17
Q4 2018
Shares 91,980 Value ($000) $3,682 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 166,300 Value ($000) $7,144 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 174,430 Value ($000) $7,152 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 57,690 Value ($000) $2,407 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 8,200 Value ($000) $351 Avg Close $34.48 Range $32.18 - $36.11
Q4 2016
Shares 12,010 Value ($000) $532 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 13,130 Value ($000) $576 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 10,750 Value ($000) $489 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 9,630 Value ($000) $386 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 40,940 Value ($000) $1,836 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 46,130 Value ($000) $1,931 Avg Close $34.03 Range $30.73 - $38.36
Q1 2015
Shares 26,670 Value ($000) $963 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 9,660 Value ($000) $351 Avg Close $28.41 Range $24.84 - $30.76
Q2 2014
Shares 315,900 Value ($000) $11,881 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 54,460 Value ($000) $1,882 Avg Close $26.35 Range $24.54 - $27.79