MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000885415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,084 Value ($000) $1,081 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 19,819 Value ($000) $1,238 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 6,939 Value ($000) $468 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 6,935 Value ($000) $471 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 6,980 Value ($000) $417 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 7,826 Value ($000) $577 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 7,862 Value ($000) $514 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 7,858 Value ($000) $550 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 7,854 Value ($000) $569 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 7,851 Value ($000) $545 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 7,848 Value ($000) $572 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 7,865 Value ($000) $548 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 8,661 Value ($000) $577 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 6,557 Value ($000) $360 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 5,947 Value ($000) $369 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 5,947 Value ($000) $373 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 5,947 Value ($000) $394 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 4,747 Value ($000) $276 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 4,747 Value ($000) $296 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 4,747 Value ($000) $278 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 4,797 Value ($000) $280 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 4,797 Value ($000) $276 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 4,797 Value ($000) $245 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 4,797 Value ($000) $240 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 4,797 Value ($000) $264 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 4,797 Value ($000) $265 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 4,747 Value ($000) $256 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 4,747 Value ($000) $237 Avg Close $38.76 Range $33.33 - $42.42
Q3 2018
Shares 4,747 Value ($000) $204 Avg Close $35.59 Range $33.80 - $37.00
Q4 2017
Shares 4,747 Value ($000) $203 Avg Close $34.48 Range $32.18 - $36.11
Q2 2017
Shares 4,747 Value ($000) $205 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 4,747 Value ($000) $205 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 5,047 Value ($000) $222 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 5,047 Value ($000) $222 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 5,047 Value ($000) $230 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 5,047 Value ($000) $202 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 5,047 Value ($000) $226 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 5,047 Value ($000) $211 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 5,047 Value ($000) $208 Avg Close $30.85 Range $28.27 - $32.90
Q3 2014
Shares 4,885 Value ($000) $167 Avg Close $28.32 Range $26.48 - $30.72