MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,335,190 Value ($000) $448,683 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 8,629,929 Value ($000) $539,112 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 8,168,851 Value ($000) $550,907 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 8,946,774 Value ($000) $607,039 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 6,067,600 Value ($000) $362,418 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 6,090,715 Value ($000) $448,703 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 8,986,633 Value ($000) $588,085 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 7,405,711 Value ($000) $518,400 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 9,059,774 Value ($000) $656,199 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 7,938,074 Value ($000) $550,902 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 10,339,679 Value ($000) $754,176 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 11,297,145 Value ($000) $787,637 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 10,192,917 Value ($000) $679,358 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 10,164,778 Value ($000) $557 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 7,314,636 Value ($000) $454 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 7,972,767 Value ($000) $500,530 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 8,155,287 Value ($000) $540,776 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 11,174,603 Value ($000) $650,138 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 6,549,286 Value ($000) $408,937 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 7,041,736 Value ($000) $412,152 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 6,382,456 Value ($000) $373,183 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 6,725,237 Value ($000) $386,364 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 8,055,254 Value ($000) $411,865 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 8,830,240 Value ($000) $442,219 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 8,989,693 Value ($000) $495,153 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 8,817,265 Value ($000) $487,770 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 11,498,190 Value ($000) $619,752 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 10,937,965 Value ($000) $546,023 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 8,092,441 Value ($000) $323,941 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 7,304,330 Value ($000) $313,795 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 6,653,366 Value ($000) $272,788 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 7,591,518 Value ($000) $316,794 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 8,600,826 Value ($000) $368,115 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 6,425,515 Value ($000) $261,261 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 9,573,573 Value ($000) $413,482 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 7,520,103 Value ($000) $323,965 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 7,208,664 Value ($000) $319,560 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 4,718,757 Value ($000) $207,154 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 5,242,831 Value ($000) $238,601 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 6,001,889 Value ($000) $240,796 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 6,668,881 Value ($000) $299,033 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 6,531,211 Value ($000) $273,462 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 7,277,290 Value ($000) $299,388 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 7,578,210 Value ($000) $273,498 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 7,105,875 Value ($000) $258,121 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 3,927,509 Value ($000) $134,576 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 5,458,035 Value ($000) $205,276 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 5,043,712 Value ($000) $174,260 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 6,796,089 Value ($000) $239,902 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 8,209,830 Value ($000) $257,962 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 9,144,243 Value ($000) $260,884 Avg Close $23.16 Range $21.47 - $24.43
Q4 2012
Shares 8,914,654 Value ($000) $226,906 Avg Close — Range —