MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,420 Value ($000) $238 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 4,420 Value ($000) $276 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 4,420 Value ($000) $298 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 4,542 Value ($000) $308 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 4,570 Value ($000) $273 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 4,744 Value ($000) $349 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 4,744 Value ($000) $310 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 5,304 Value ($000) $371 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 4,844 Value ($000) $351 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 4,923 Value ($000) $342 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 4,889 Value ($000) $357 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 4,715 Value ($000) $329 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 4,715 Value ($000) $314 Avg Close $58.01 Range $50.31 - $63.11
Q1 2021
Shares 6,141 Value ($000) $359 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 5,014 Value ($000) $293 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 5,103 Value ($000) $293 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 6,003 Value ($000) $307 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 6,119 Value ($000) $306 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 4,687 Value ($000) $258 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 4,643 Value ($000) $257 Avg Close $46.69 Range $44.30 - $48.40