MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

MIRAE ASSET SECURITIES (USA) INC.'s Holding History (CIK: 0000890203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,174 Value ($000) $4,262 Avg Close $57.06 Range $52.65 - $62.80

Q2 2025

Shares 47,322 Value ($000) $3,191 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 100,256 Value ($000) $6,802 Avg Close $59.75 Range $52.30 - $68.44

Q2 2024

Shares 35,114 Value ($000) $2,298 Avg Close $65.15 Range $61.93 - $68.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,174	$4,262	$57.06	$52.65 - $62.80
Q2 2025	47,322	$3,191	$65.14	$61.63 - $67.47
Q1 2025	100,256	$6,802	$59.75	$52.30 - $68.44
Q2 2024	35,114	$2,298	$65.15	$61.93 - $68.97