MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,452 Value ($000) $3,093 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 60,802 Value ($000) $3,798 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 242,206 Value ($000) $16,334 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 36,295 Value ($000) $2,463 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 15,263 Value ($000) $912 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 104,047 Value ($000) $7,665 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 200,513 Value ($000) $13,122 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 193,674 Value ($000) $13,557 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 194,051 Value ($000) $14,055 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 203,809 Value ($000) $14,144 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 191,160 Value ($000) $13,943 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 182,649 Value ($000) $12,734 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 156,758 Value ($000) $10,448 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 158,088 Value ($000) $8,669 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 158,177 Value ($000) $9,821 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 24,815 Value ($000) $1,558 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 39,821 Value ($000) $2,640 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 32,489 Value ($000) $1,889 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 28,904 Value ($000) $1,805 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 29,964 Value ($000) $1,754 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 97,561 Value ($000) $5,705 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 33,217 Value ($000) $1,907 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 39,651 Value ($000) $2,027 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 40,730 Value ($000) $2,040 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 47,754 Value ($000) $2,630 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 237,394 Value ($000) $13,132 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 262,202 Value ($000) $14,132 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 264,354 Value ($000) $13,197 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 487,428 Value ($000) $19,512 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 532,178 Value ($000) $22,860 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 399,235 Value ($000) $16,368 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 402,651 Value ($000) $16,803 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 28,694 Value ($000) $1,228 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 30,510 Value ($000) $1,238 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 32,150 Value ($000) $1,390 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 32,393 Value ($000) $1,396 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 32,662 Value ($000) $1,563 Avg Close $34.73 Range $32.65 - $37.40