MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,203,129 Value ($000) $64,764 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 922,865 Value ($000) $57,651 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 791,721 Value ($000) $53,394 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 600,257 Value ($000) $40,727 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 171,439 Value ($000) $10,240 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 140,572 Value ($000) $10,356 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 218,037 Value ($000) $14,268 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 163,010 Value ($000) $11,411 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 211,757 Value ($000) $15,338 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 196,495 Value ($000) $13,637 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 161,950 Value ($000) $11,813 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 144,058 Value ($000) $10,044 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 144,761 Value ($000) $9,648 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 141,558 Value ($000) $7,762 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 178,849 Value ($000) $11,105 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 185,350 Value ($000) $11,636 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 250,887 Value ($000) $16,636 Avg Close $55.31 Range $51.65 - $59.82

Q3 2021

Shares 248,943 Value ($000) $14,484 Avg Close $55.43 Range $51.86 - $58.44

Q2 2021

Shares 265,243 Value ($000) $16,562 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 309,498 Value ($000) $18,115 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 355,682 Value ($000) $20,797 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 332,573 Value ($000) $19,106 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 305,000 Value ($000) $15,595 Avg Close $44.56 Range $41.63 - $47.36

Q1 2020

Shares 949,526 Value ($000) $47,552 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 938,835 Value ($000) $51,711 Avg Close $45.89 Range $43.96 - $48.08

Q3 2019

Shares 952,707 Value ($000) $52,704 Avg Close $46.69 Range $44.30 - $48.40

Q2 2019

Shares 199,329 Value ($000) $10,743 Avg Close $44.10 Range $41.89 - $47.31

Q1 2019

Shares 83,609 Value ($000) $4,174 Avg Close $38.76 Range $33.33 - $42.42

Q4 2018

Shares 86,809 Value ($000) $3,475 Avg Close $35.78 Range $32.55 - $38.14

Q3 2018

Shares 67,109 Value ($000) $2,883 Avg Close $35.59 Range $33.80 - $37.00

Q2 2018

Shares 81,200 Value ($000) $3,329 Avg Close $33.35 Range $31.05 - $35.23

Q1 2018

Shares 84,300 Value ($000) $3,518 Avg Close $35.85 Range $33.43 - $38.41

Q4 2017

Shares 50,600 Value ($000) $2,166 Avg Close $34.48 Range $32.18 - $36.11

Q3 2017

Shares 53,600 Value ($000) $2,179 Avg Close $34.68 Range $32.70 - $36.32

Q2 2017

Shares 60,300 Value ($000) $2,604 Avg Close $36.67 Range $34.90 - $38.40

Q1 2017

Shares 68,400 Value ($000) $2,947 Avg Close $35.88 Range $33.43 - $36.82

Q4 2016

Shares 68,800 Value ($000) $3,050 Avg Close $34.73 Range $32.65 - $37.40

Q3 2016

Shares 38,400 Value ($000) $1,686 Avg Close $35.22 Range $33.68 - $37.21

Q2 2016

Shares 43,400 Value ($000) $1,975 Avg Close $34.83 Range $31.60 - $36.72

Q1 2016

Shares 54,100 Value ($000) $2,170 Avg Close $32.41 Range $28.55 - $35.38

Q4 2015

Shares 89,200 Value ($000) $4,000 Avg Close $35.47 Range $32.94 - $37.60

Q3 2015

Shares 51,700 Value ($000) $2,165 Avg Close $34.03 Range $30.73 - $38.36

Q2 2015

Shares 51,700 Value ($000) $2,127 Avg Close $30.85 Range $28.27 - $32.90

Q1 2015

Shares 51,700 Value ($000) $1,866 Avg Close $28.33 Range $26.61 - $29.68

Q4 2014

Shares 62,400 Value ($000) $2,267 Avg Close $28.41 Range $24.84 - $30.76

Q3 2014

Shares 62,400 Value ($000) $2,138 Avg Close $28.32 Range $26.48 - $30.72

Q2 2014

Shares 67,400 Value ($000) $2,535 Avg Close $28.30 Range $26.34 - $29.78

Q1 2014

Shares 14,700 Value ($000) $508 Avg Close $26.35 Range $24.54 - $27.79

Q4 2013

Shares 14,700 Value ($000) $519 Avg Close $25.52 Range $23.09 - $27.31

Q3 2013

Shares 17,000 Value ($000) $534 Avg Close $23.72 Range $21.79 - $25.29

Q2 2013

Shares 51,200 Value ($000) $1,461 Avg Close $23.16 Range $21.47 - $24.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,203,129	$64,764	$57.06	$52.65 - $62.80
Q3 2025	922,865	$57,651	$63.41	$58.36 - $69.94
Q2 2025	791,721	$53,394	$65.14	$61.63 - $67.47
Q1 2025	600,257	$40,727	$59.75	$52.30 - $68.44
Q4 2024	171,439	$10,240	$63.61	$56.65 - $71.07
Q3 2024	140,572	$10,356	$67.18	$61.33 - $72.69
Q2 2024	218,037	$14,268	$65.15	$61.93 - $68.97
Q1 2024	163,010	$11,411	$68.90	$65.77 - $72.86
Q4 2023	211,757	$15,338	$64.31	$57.00 - $68.72
Q3 2023	196,495	$13,637	$67.21	$64.36 - $71.59
Q2 2023	161,950	$11,813	$68.54	$63.97 - $72.90
Q1 2023	144,058	$10,044	$61.12	$58.36 - $65.14
Q4 2022	144,761	$9,648	$58.01	$50.31 - $63.11
Q3 2022	141,558	$7,762	$56.60	$50.19 - $60.42
Q2 2022	178,849	$11,105	$57.24	$52.38 - $61.54
Q1 2022	185,350	$11,636	$58.65	$53.17 - $62.59
Q4 2021	250,887	$16,636	$55.31	$51.65 - $59.82
Q3 2021	248,943	$14,484	$55.43	$51.86 - $58.44
Q2 2021	265,243	$16,562	$54.62	$51.35 - $57.06
Q1 2021	309,498	$18,115	$49.78	$46.66 - $53.17
Q4 2020	355,682	$20,797	$50.13	$46.05 - $51.85
Q3 2020	332,573	$19,106	$48.56	$43.61 - $52.09
Q2 2020	305,000	$15,595	$44.56	$41.63 - $47.36
Q1 2020	949,526	$47,552	$46.70	$35.51 - $51.69
Q4 2019	938,835	$51,711	$45.89	$43.96 - $48.08
Q3 2019	952,707	$52,704	$46.69	$44.30 - $48.40
Q2 2019	199,329	$10,743	$44.10	$41.89 - $47.31
Q1 2019	83,609	$4,174	$38.76	$33.33 - $42.42
Q4 2018	86,809	$3,475	$35.78	$32.55 - $38.14
Q3 2018	67,109	$2,883	$35.59	$33.80 - $37.00
Q2 2018	81,200	$3,329	$33.35	$31.05 - $35.23
Q1 2018	84,300	$3,518	$35.85	$33.43 - $38.41
Q4 2017	50,600	$2,166	$34.48	$32.18 - $36.11
Q3 2017	53,600	$2,179	$34.68	$32.70 - $36.32
Q2 2017	60,300	$2,604	$36.67	$34.90 - $38.40
Q1 2017	68,400	$2,947	$35.88	$33.43 - $36.82
Q4 2016	68,800	$3,050	$34.73	$32.65 - $37.40
Q3 2016	38,400	$1,686	$35.22	$33.68 - $37.21
Q2 2016	43,400	$1,975	$34.83	$31.60 - $36.72
Q1 2016	54,100	$2,170	$32.41	$28.55 - $35.38
Q4 2015	89,200	$4,000	$35.47	$32.94 - $37.60
Q3 2015	51,700	$2,165	$34.03	$30.73 - $38.36
Q2 2015	51,700	$2,127	$30.85	$28.27 - $32.90
Q1 2015	51,700	$1,866	$28.33	$26.61 - $29.68
Q4 2014	62,400	$2,267	$28.41	$24.84 - $30.76
Q3 2014	62,400	$2,138	$28.32	$26.48 - $30.72
Q2 2014	67,400	$2,535	$28.30	$26.34 - $29.78
Q1 2014	14,700	$508	$26.35	$24.54 - $27.79
Q4 2013	14,700	$519	$25.52	$23.09 - $27.31
Q3 2013	17,000	$534	$23.72	$21.79 - $25.29
Q2 2013	51,200	$1,461	$23.16	$21.47 - $24.43