MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,949,749 Value ($000) $1,020,065 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 23,946,868 Value ($000) $1,495,961 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 21,947,558 Value ($000) $1,480,144 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 22,649,969 Value ($000) $1,536,801 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 21,852,829 Value ($000) $1,305,270 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 20,627,271 Value ($000) $1,519,611 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 21,138,474 Value ($000) $1,383,302 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 21,955,965 Value ($000) $1,536,918 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 21,870,945 Value ($000) $1,584,113 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 21,625,761 Value ($000) $1,500,828 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 23,205,364 Value ($000) $1,692,599 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 21,919,726 Value ($000) $1,528,244 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 22,750,267 Value ($000) $1,516,305 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 18,087,101 Value ($000) $991,716 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 18,049,867 Value ($000) $1,120,718 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 12,459,631 Value ($000) $782,216 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 12,205,100 Value ($000) $809,320 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 11,788,300 Value ($000) $685,842 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 10,286,686 Value ($000) $642,301 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 12,118,714 Value ($000) $709,307 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 11,970,004 Value ($000) $699,886 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 10,735,621 Value ($000) $616,761 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 10,303,439 Value ($000) $526,814 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 9,164,175 Value ($000) $458,942 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 8,389,452 Value ($000) $462,093 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 8,838,209 Value ($000) $488,928 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 10,207,109 Value ($000) $550,164 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 9,819,714 Value ($000) $490,201 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 13,322,030 Value ($000) $533,281 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 15,212,685 Value ($000) $653,539 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 12,491,605 Value ($000) $512,153 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 11,922,002 Value ($000) $497,504 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 11,401,011 Value ($000) $487,963 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 13,750,559 Value ($000) $559,099 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 10,512,887 Value ($000) $454,054 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 11,276,707 Value ($000) $485,799 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 11,097,620 Value ($000) $491,957 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 9,497,586 Value ($000) $416,945 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 20,716,575 Value ($000) $942,810 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 27,132,079 Value ($000) $1,088,539 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 26,676,661 Value ($000) $1,196,179 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 26,494,542 Value ($000) $1,109,326 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 22,627,891 Value ($000) $930,911 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 20,689,675 Value ($000) $746,691 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 26,031,913 Value ($000) $945,610 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 31,637,691 Value ($000) $1,084,066 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 26,710,661 Value ($000) $1,004,586 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 28,259,995 Value ($000) $976,384 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 30,985,672 Value ($000) $1,093,794 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 29,947,583 Value ($000) $940,982 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 25,271,877 Value ($000) $721,007 Avg Close $23.16 Range $21.47 - $24.43