MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 142,017 Value ($000) $9,578 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 140,004 Value ($000) $9,499 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 103,909 Value ($000) $6,207 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 140,712 Value ($000) $10,366 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 139,199 Value ($000) $9,109 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 138,050 Value ($000) $9,663 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 137,267 Value ($000) $9,942 Avg Close $64.31 Range $57.00 - $68.72

Q2 2018

Shares 18,225 Value ($000) $747 Avg Close $33.35 Range $31.05 - $35.23

Q1 2018

Shares 18,905 Value ($000) $789 Avg Close $35.85 Range $33.43 - $38.41

Q4 2017

Shares 19,105 Value ($000) $818 Avg Close $34.48 Range $32.18 - $36.11

Q3 2017

Shares 19,105 Value ($000) $777 Avg Close $34.68 Range $32.70 - $36.32

Q2 2017

Shares 19,730 Value ($000) $852 Avg Close $36.67 Range $34.90 - $38.40

Q1 2017

Shares 19,730 Value ($000) $850 Avg Close $35.88 Range $33.43 - $36.82

Q4 2016

Shares 20,285 Value ($000) $899 Avg Close $34.73 Range $32.65 - $37.40

Q3 2016

Shares 20,090 Value ($000) $882 Avg Close $35.22 Range $33.68 - $37.21

Q2 2016

Shares 20,539 Value ($000) $935 Avg Close $34.83 Range $31.60 - $36.72

Q1 2016

Shares 20,937 Value ($000) $840 Avg Close $32.41 Range $28.55 - $35.38

Q4 2015

Shares 18,929 Value ($000) $849 Avg Close $35.47 Range $32.94 - $37.60

Q3 2015

Shares 26,579 Value ($000) $1,113 Avg Close $34.03 Range $30.73 - $38.36

Q2 2015

Shares 26,597 Value ($000) $1,094 Avg Close $30.85 Range $28.27 - $32.90

Q1 2015

Shares 27,346 Value ($000) $987 Avg Close $28.33 Range $26.61 - $29.68

Q4 2014

Shares 31,003 Value ($000) $1,126 Avg Close $28.41 Range $24.84 - $30.76

Q3 2014

Shares 29,523 Value ($000) $1,012 Avg Close $28.32 Range $26.48 - $30.72

Q2 2014

Shares 33,397 Value ($000) $1,256 Avg Close $28.30 Range $26.34 - $29.78

Q1 2014

Shares 927,606 Value ($000) $32,049 Avg Close $26.35 Range $24.54 - $27.79

Q4 2013

Shares 1,577,554 Value ($000) $55,688 Avg Close $25.52 Range $23.09 - $27.31

Q3 2013

Shares 1,589,177 Value ($000) $49,934 Avg Close $23.72 Range $21.79 - $25.29

Q2 2013

Shares 1,595,738 Value ($000) $45,526 Avg Close $23.16 Range $21.47 - $24.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	142,017	$9,578	$65.14	$61.63 - $67.47
Q1 2025	140,004	$9,499	$59.75	$52.30 - $68.44
Q4 2024	103,909	$6,207	$63.61	$56.65 - $71.07
Q3 2024	140,712	$10,366	$67.18	$61.33 - $72.69
Q2 2024	139,199	$9,109	$65.15	$61.93 - $68.97
Q1 2024	138,050	$9,663	$68.90	$65.77 - $72.86
Q4 2023	137,267	$9,942	$64.31	$57.00 - $68.72
Q2 2018	18,225	$747	$33.35	$31.05 - $35.23
Q1 2018	18,905	$789	$35.85	$33.43 - $38.41
Q4 2017	19,105	$818	$34.48	$32.18 - $36.11
Q3 2017	19,105	$777	$34.68	$32.70 - $36.32
Q2 2017	19,730	$852	$36.67	$34.90 - $38.40
Q1 2017	19,730	$850	$35.88	$33.43 - $36.82
Q4 2016	20,285	$899	$34.73	$32.65 - $37.40
Q3 2016	20,090	$882	$35.22	$33.68 - $37.21
Q2 2016	20,539	$935	$34.83	$31.60 - $36.72
Q1 2016	20,937	$840	$32.41	$28.55 - $35.38
Q4 2015	18,929	$849	$35.47	$32.94 - $37.60
Q3 2015	26,579	$1,113	$34.03	$30.73 - $38.36
Q2 2015	26,597	$1,094	$30.85	$28.27 - $32.90
Q1 2015	27,346	$987	$28.33	$26.61 - $29.68
Q4 2014	31,003	$1,126	$28.41	$24.84 - $30.76
Q3 2014	29,523	$1,012	$28.32	$26.48 - $30.72
Q2 2014	33,397	$1,256	$28.30	$26.34 - $29.78
Q1 2014	927,606	$32,049	$26.35	$24.54 - $27.79
Q4 2013	1,577,554	$55,688	$25.52	$23.09 - $27.31
Q3 2013	1,589,177	$49,934	$23.72	$21.79 - $25.29
Q2 2013	1,595,738	$45,526	$23.16	$21.47 - $24.43