MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,436 Value ($000) $2,610 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 50,692 Value ($000) $3,169 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 55,231 Value ($000) $3,725 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 58,805 Value ($000) $3,990 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 70,168 Value ($000) $4,191 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 76,575 Value ($000) $5,641 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 79,770 Value ($000) $5,220 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 81,874 Value ($000) $5,731 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 81,691 Value ($000) $5,917 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 80,720 Value ($000) $5,602 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 28,401 Value ($000) $2,072 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 28,220 Value ($000) $1,967 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 28,414 Value ($000) $1,894 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 28,478 Value ($000) $1,561 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 28,766 Value ($000) $1,786 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 27,276 Value ($000) $1,713 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 27,181 Value ($000) $1,802 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 27,181 Value ($000) $1,581 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 27,241 Value ($000) $1,700 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 27,616 Value ($000) $1,617 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 26,738 Value ($000) $1,564 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 26,744 Value ($000) $1,537 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 27,689 Value ($000) $1,416 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 27,301 Value ($000) $1,367 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 27,707 Value ($000) $1,526 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 27,537 Value ($000) $1,524 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 31,416 Value ($000) $1,693 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 31,636 Value ($000) $1,580 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 31,486 Value ($000) $1,260 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 31,953 Value ($000) $1,372 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 32,290 Value ($000) $1,324 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 31,875 Value ($000) $1,331 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 32,811 Value ($000) $1,404 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 33,212 Value ($000) $1,350 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 33,974 Value ($000) $1,467 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 34,974 Value ($000) $1,507 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 34,470 Value ($000) $1,528 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 34,789 Value ($000) $1,527 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 34,227 Value ($000) $1,558 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 34,721 Value ($000) $1,393 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 33,787 Value ($000) $1,515 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 34,171 Value ($000) $1,431 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 34,656 Value ($000) $1,426 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 34,756 Value ($000) $1,254 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 35,519 Value ($000) $1,290 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 35,451 Value ($000) $1,215 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 36,743 Value ($000) $1,382 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 38,901 Value ($000) $1,344 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 43,408 Value ($000) $1,533 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 47,839 Value ($000) $1,503 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 47,820 Value ($000) $1,365 Avg Close $23.16 Range $21.47 - $24.43