MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,707 Value ($000) $1,169 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 606,549 Value ($000) $40,906 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 252,576 Value ($000) $17,137 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 701,434 Value ($000) $41,897 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 519,497 Value ($000) $38,271 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 554,091 Value ($000) $36,260 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 549,638 Value ($000) $38,475 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 548,188 Value ($000) $39,705 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 562,039 Value ($000) $39,006 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 607,017 Value ($000) $44,276 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 617,645 Value ($000) $43,062 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 742,527 Value ($000) $49,489 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 617,491 Value ($000) $33,857 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 337,378 Value ($000) $20,948 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 419,835 Value ($000) $26,358 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 1,085,441 Value ($000) $71,976 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 1,073,310 Value ($000) $62,445 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 1,062,449 Value ($000) $66,339 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 1,109,329 Value ($000) $64,929 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 1,132,830 Value ($000) $66,237 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 1,098,858 Value ($000) $63,129 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 1,089,242 Value ($000) $55,693 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 1,125,920 Value ($000) $56,386 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 1,017,443 Value ($000) $56,040 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 1,004,710 Value ($000) $55,581 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 1,047,519 Value ($000) $56,462 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 1,031,070 Value ($000) $51,471 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 948,914 Value ($000) $37,985 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 1,134,108 Value ($000) $48,722 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 830,808 Value ($000) $34,063 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 831,246 Value ($000) $34,688 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 1,032,828 Value ($000) $44,205 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 1,110,357 Value ($000) $45,147 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 1,129,758 Value ($000) $48,794 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 1,166,117 Value ($000) $50,237 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 1,228,110 Value ($000) $54,442 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 1,247,901 Value ($000) $54,783 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 1,117,071 Value ($000) $50,838 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 1,079,371 Value ($000) $43,304 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 1,075,571 Value ($000) $48,228 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 1,101,881 Value ($000) $46,136 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 1,121,652 Value ($000) $46,145 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 873,051 Value ($000) $31,508 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 857,925 Value ($000) $31,164 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 849,416 Value ($000) $29,105 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 792,421 Value ($000) $29,803 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 657,235 Value ($000) $22,707 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 706,524 Value ($000) $24,940 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 757,596 Value ($000) $23,803 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 618,056 Value ($000) $17,633 Avg Close $23.16 Range $21.47 - $24.43