MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,357 Value ($000) $6,156 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 125,818 Value ($000) $7,860 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 121,983 Value ($000) $8,227 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 117,220 Value ($000) $7,953 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 109,854 Value ($000) $6,562 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 104,764 Value ($000) $7,718 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 17,783 Value ($000) $1,164 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 17,683 Value ($000) $1,238 Avg Close $68.90 Range $65.77 - $72.86

Q3 2023

Shares 16,952 Value ($000) $1,176 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 18,203 Value ($000) $1 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 18,100 Value ($000) $1 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 18,322 Value ($000) $1 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 18,322 Value ($000) $1,005 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 18,403 Value ($000) $1,143 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 18,403 Value ($000) $1,155 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 18,311 Value ($000) $1,215 Avg Close $55.31 Range $51.65 - $59.82

Q3 2021

Shares 18,531 Value ($000) $1,078 Avg Close $55.43 Range $51.86 - $58.44

Q2 2021

Shares 18,932 Value ($000) $1,182 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 20,007 Value ($000) $1,171 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 20,280 Value ($000) $1,186 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 20,391 Value ($000) $1,171 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 18,624 Value ($000) $952 Avg Close $44.56 Range $41.63 - $47.36

Q1 2020

Shares 19,342 Value ($000) $968 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 19,374 Value ($000) $1,067 Avg Close $45.89 Range $43.96 - $48.08

Q3 2019

Shares 19,342 Value ($000) $1,070 Avg Close $46.69 Range $44.30 - $48.40

Q2 2019

Shares 19,533 Value ($000) $1,052 Avg Close $44.10 Range $41.89 - $47.31

Q1 2019

Shares 20,709 Value ($000) $1,034 Avg Close $38.76 Range $33.33 - $42.42

Q4 2018

Shares 25,424 Value ($000) $1,017 Avg Close $35.78 Range $32.55 - $38.14

Q3 2018

Shares 27,666 Value ($000) $1,189 Avg Close $35.59 Range $33.80 - $37.00

Q2 2018

Shares 28,033 Value ($000) $1,149 Avg Close $33.35 Range $31.05 - $35.23

Q1 2018

Shares 28,615 Value ($000) $1,194 Avg Close $35.85 Range $33.43 - $38.41

Q4 2017

Shares 29,785 Value ($000) $1,275 Avg Close $34.48 Range $32.18 - $36.11

Q3 2017

Shares 30,066 Value ($000) $1,223 Avg Close $34.68 Range $32.70 - $36.32

Q2 2017

Shares 30,497 Value ($000) $1,317 Avg Close $36.67 Range $34.90 - $38.40

Q1 2017

Shares 30,497 Value ($000) $1,314 Avg Close $35.88 Range $33.43 - $36.82

Q4 2016

Shares 30,815 Value ($000) $1,366 Avg Close $34.73 Range $32.65 - $37.40

Q3 2016

Shares 32,472 Value ($000) $1,425 Avg Close $35.22 Range $33.68 - $37.21

Q2 2016

Shares 32,563 Value ($000) $1,481 Avg Close $34.83 Range $31.60 - $36.72

Q1 2016

Shares 32,761 Value ($000) $1,315 Avg Close $32.41 Range $28.55 - $35.38

Q4 2015

Shares 33,021 Value ($000) $1,481 Avg Close $35.47 Range $32.94 - $37.60

Q3 2015

Shares 33,166 Value ($000) $1,389 Avg Close $34.03 Range $30.73 - $38.36

Q2 2015

Shares 32,655 Value ($000) $1,344 Avg Close $30.85 Range $28.27 - $32.90

Q1 2015

Shares 32,855 Value ($000) $1,186 Avg Close $28.33 Range $26.61 - $29.68

Q4 2014

Shares 31,413 Value ($000) $1,141 Avg Close $28.41 Range $24.84 - $30.76

Q3 2014

Shares 26,931 Value ($000) $923 Avg Close $28.32 Range $26.48 - $30.72

Q2 2014

Shares 27,657 Value ($000) $1,039 Avg Close $28.30 Range $26.34 - $29.78

Q1 2014

Shares 27,282 Value ($000) $942 Avg Close $26.35 Range $24.54 - $27.79

Q4 2013

Shares 27,467 Value ($000) $969 Avg Close $25.52 Range $23.09 - $27.31

Q3 2013

Shares 30,148 Value ($000) $948 Avg Close $23.72 Range $21.79 - $25.29

Q2 2013

Shares 30,011 Value ($000) $856 Avg Close $23.16 Range $21.47 - $24.43

Q1 2013

Shares 29,804 Value ($000) $912 Avg Close $21.06 Range $19.45 - $23.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,357	$6,156	$57.06	$52.65 - $62.80
Q3 2025	125,818	$7,860	$63.41	$58.36 - $69.94
Q2 2025	121,983	$8,227	$65.14	$61.63 - $67.47
Q1 2025	117,220	$7,953	$59.75	$52.30 - $68.44
Q4 2024	109,854	$6,562	$63.61	$56.65 - $71.07
Q3 2024	104,764	$7,718	$67.18	$61.33 - $72.69
Q2 2024	17,783	$1,164	$65.15	$61.93 - $68.97
Q1 2024	17,683	$1,238	$68.90	$65.77 - $72.86
Q3 2023	16,952	$1,176	$67.21	$64.36 - $71.59
Q2 2023	18,203	$1	$68.54	$63.97 - $72.90
Q1 2023	18,100	$1	$61.12	$58.36 - $65.14
Q4 2022	18,322	$1	$58.01	$50.31 - $63.11
Q3 2022	18,322	$1,005	$56.60	$50.19 - $60.42
Q2 2022	18,403	$1,143	$57.24	$52.38 - $61.54
Q1 2022	18,403	$1,155	$58.65	$53.17 - $62.59
Q4 2021	18,311	$1,215	$55.31	$51.65 - $59.82
Q3 2021	18,531	$1,078	$55.43	$51.86 - $58.44
Q2 2021	18,932	$1,182	$54.62	$51.35 - $57.06
Q1 2021	20,007	$1,171	$49.78	$46.66 - $53.17
Q4 2020	20,280	$1,186	$50.13	$46.05 - $51.85
Q3 2020	20,391	$1,171	$48.56	$43.61 - $52.09
Q2 2020	18,624	$952	$44.56	$41.63 - $47.36
Q1 2020	19,342	$968	$46.70	$35.51 - $51.69
Q4 2019	19,374	$1,067	$45.89	$43.96 - $48.08
Q3 2019	19,342	$1,070	$46.69	$44.30 - $48.40
Q2 2019	19,533	$1,052	$44.10	$41.89 - $47.31
Q1 2019	20,709	$1,034	$38.76	$33.33 - $42.42
Q4 2018	25,424	$1,017	$35.78	$32.55 - $38.14
Q3 2018	27,666	$1,189	$35.59	$33.80 - $37.00
Q2 2018	28,033	$1,149	$33.35	$31.05 - $35.23
Q1 2018	28,615	$1,194	$35.85	$33.43 - $38.41
Q4 2017	29,785	$1,275	$34.48	$32.18 - $36.11
Q3 2017	30,066	$1,223	$34.68	$32.70 - $36.32
Q2 2017	30,497	$1,317	$36.67	$34.90 - $38.40
Q1 2017	30,497	$1,314	$35.88	$33.43 - $36.82
Q4 2016	30,815	$1,366	$34.73	$32.65 - $37.40
Q3 2016	32,472	$1,425	$35.22	$33.68 - $37.21
Q2 2016	32,563	$1,481	$34.83	$31.60 - $36.72
Q1 2016	32,761	$1,315	$32.41	$28.55 - $35.38
Q4 2015	33,021	$1,481	$35.47	$32.94 - $37.60
Q3 2015	33,166	$1,389	$34.03	$30.73 - $38.36
Q2 2015	32,655	$1,344	$30.85	$28.27 - $32.90
Q1 2015	32,855	$1,186	$28.33	$26.61 - $29.68
Q4 2014	31,413	$1,141	$28.41	$24.84 - $30.76
Q3 2014	26,931	$923	$28.32	$26.48 - $30.72
Q2 2014	27,657	$1,039	$28.30	$26.34 - $29.78
Q1 2014	27,282	$942	$26.35	$24.54 - $27.79
Q4 2013	27,467	$969	$25.52	$23.09 - $27.31
Q3 2013	30,148	$948	$23.72	$21.79 - $25.29
Q2 2013	30,011	$856	$23.16	$21.47 - $24.43
Q1 2013	29,804	$912	$21.06	$19.45 - $23.33