MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 356,608 Value ($000) $19,196 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 278,356 Value ($000) $17,389 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 286,420 Value ($000) $19,316 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 284,196 Value ($000) $19,283 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 295,333 Value ($000) $17,640 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 288,675 Value ($000) $21,267 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 293,460 Value ($000) $19,204 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 258,352 Value ($000) $18,085 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 262,530 Value ($000) $19,015 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 263,890 Value ($000) $18,314 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 253,662 Value ($000) $18,502 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 245,217 Value ($000) $17,097 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 241,046 Value ($000) $16,066 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 242,770 Value ($000) $13,311 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 238,976 Value ($000) $14,838 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 221,063 Value ($000) $13,878 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 238,895 Value ($000) $15,841 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 207,283 Value ($000) $12,060 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 203,713 Value ($000) $12,720 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 204,368 Value ($000) $11,962 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 209,499 Value ($000) $12,249 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 341,719 Value ($000) $19,632 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 270,502 Value ($000) $13,831 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 233,026 Value ($000) $11,670 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 176,744 Value ($000) $9,735 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 197,191 Value ($000) $10,909 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 176,546 Value ($000) $9,516 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 145,339 Value ($000) $7,255 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 137,096 Value ($000) $5,488 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 132,154 Value ($000) $5,677 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 132,698 Value ($000) $5,441 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 107,486 Value ($000) $4,485 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 110,181 Value ($000) $4,716 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 107,837 Value ($000) $4,385 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 110,251 Value ($000) $4,762 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 109,013 Value ($000) $4,778 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 88,890 Value ($000) $3,940 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 90,978 Value ($000) $3,994 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 91,489 Value ($000) $4,164 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 77,855 Value ($000) $3,123 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 76,964 Value ($000) $3,451 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 78,765 Value ($000) $3,297 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 73,889 Value ($000) $3,039 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 74,336 Value ($000) $2,682 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 74,019 Value ($000) $2,688 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 81,477 Value ($000) $2,791 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 88,334 Value ($000) $3,322 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 84,931 Value ($000) $2,934 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 86,574 Value ($000) $3,056 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 79,908 Value ($000) $2,511 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 76,812 Value ($000) $2,191 Avg Close $23.16 Range $21.47 - $24.43