MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 23,450 Value ($000) $1,007 Avg Close $35.59 Range $33.80 - $37.00

Q2 2018

Shares 26,150 Value ($000) $1,072 Avg Close $33.35 Range $31.05 - $35.23

Q1 2018

Shares 23,230 Value ($000) $969 Avg Close $35.85 Range $33.43 - $38.41

Q4 2017

Shares 23,230 Value ($000) $994 Avg Close $34.48 Range $32.18 - $36.11

Q3 2017

Shares 21,020 Value ($000) $855 Avg Close $34.68 Range $32.70 - $36.32

Q2 2017

Shares 22,520 Value ($000) $973 Avg Close $36.67 Range $34.90 - $38.40

Q1 2017

Shares 23,870 Value ($000) $1,028 Avg Close $35.88 Range $33.43 - $36.82

Q4 2016

Shares 23,870 Value ($000) $1,058 Avg Close $34.73 Range $32.65 - $37.40

Q3 2016

Shares 27,370 Value ($000) $1,202 Avg Close $35.22 Range $33.68 - $37.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	23,450	$1,007	$35.59	$33.80 - $37.00
Q2 2018	26,150	$1,072	$33.35	$31.05 - $35.23
Q1 2018	23,230	$969	$35.85	$33.43 - $38.41
Q4 2017	23,230	$994	$34.48	$32.18 - $36.11
Q3 2017	21,020	$855	$34.68	$32.70 - $36.32
Q2 2017	22,520	$973	$36.67	$34.90 - $38.40
Q1 2017	23,870	$1,028	$35.88	$33.43 - $36.82
Q4 2016	23,870	$1,058	$34.73	$32.65 - $37.40
Q3 2016	27,370	$1,202	$35.22	$33.68 - $37.21