MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,966 Value ($000) $5,381 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 99,966 Value ($000) $6,245 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 88,646 Value ($000) $5,978 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 636,151 Value ($000) $43,163 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 615,600 Value ($000) $36,770 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 615,630 Value ($000) $45,353 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 615,460 Value ($000) $40,276 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 615,460 Value ($000) $43,082 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 649,215 Value ($000) $47,023 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 649,215 Value ($000) $45,056 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 649,660 Value ($000) $47,386 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 649,660 Value ($000) $45,294 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 649,600 Value ($000) $43,296 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 649,780 Value ($000) $35,627 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 649,800 Value ($000) $40,346 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 650,000 Value ($000) $40,807 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 810,780 Value ($000) $53,763 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 810,830 Value ($000) $47,174 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 810,690 Value ($000) $50,619 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 810,690 Value ($000) $47,450 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 814,690 Value ($000) $47,635 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 815,975 Value ($000) $46,878 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 772,705 Value ($000) $39,508 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 714,260 Value ($000) $35,770 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 714,525 Value ($000) $39,356 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 715,630 Value ($000) $39,589 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 716,130 Value ($000) $38,599 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 717,785 Value ($000) $35,831 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 727,715 Value ($000) $29,130 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 727,715 Value ($000) $31,262 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 727,805 Value ($000) $29,840 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 754,560 Value ($000) $31,487 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 779,495 Value ($000) $33,362 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 786,840 Value ($000) $31,992 Avg Close $34.68 Range $32.70 - $36.32