MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 121,608 Value ($000) $4,945 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 121,509 Value ($000) $5,248 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 110,398 Value ($000) $4,756 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 65,052 Value ($000) $2,884 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 63,788 Value ($000) $2,800 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 63,760 Value ($000) $2,902 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 86,792 Value ($000) $3,482 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 86,341 Value ($000) $3,872 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 84,765 Value ($000) $3,549 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 79,180 Value ($000) $3,257 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 87,075 Value ($000) $3,143 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 87,508 Value ($000) $3,179 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 89,723 Value ($000) $3,074 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 92,755 Value ($000) $3,489 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 87,054 Value ($000) $3,008 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 93,554 Value ($000) $3,302 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 94,306 Value ($000) $2,963 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 104,865 Value ($000) $2,992 Avg Close $23.16 Range $21.47 - $24.43